0100E7,2019/03/16,08:07:12.787,19900,47.81678,10.37898
0100E7,2019/03/16,08:07:25.332,19550,47.83264,10.36512
0100E7,2019/03/16,08:07:26.198,19525,47.83382,10.36412
0100E7,2019/03/16,08:07:28.874,19475,47.83708,10.36130
0100E7,2019/03/16,08:07:31.684,19375,47.84070,10.35812
0100E7,2019/03/16,08:07:32.138,19375,47.84120,10.35770
0100E7,2019/03/16,08:07:32.633,19350,47.84187,10.35715
0100E7,2019/03/16,08:07:34.218,19325,47.84388,10.35539
0100E7,2019/03/16,08:07:34.802,19300,47.84457,10.35476
0100E7,2019/03/16,08:07:35.233,19300,47.84509,10.35433
0100E7,2019/03/16,08:07:36.363,19250,47.84651,10.35303
0100E7,2019/03/16,08:07:38.368,19200,47.84894,10.35091
0100E7,2019/03/16,08:07:40.279,19150,47.85146,10.34871
0100E7,2019/03/16,08:07:42.250,19100,47.85384,10.34666
0100E7,2019/03/16,08:07:43.273,19075,47.85510,10.34560
0100E7,2019/03/16,08:07:44.352,19050,47.85640,10.34445
0100E7,2019/03/16,08:07:47.398,18950,47.86026,10.34109
0100E7,2019/03/16,08:07:47.902,18950,47.86089,10.34054
0100E7,2019/03/16,08:07:49.553,18900,47.86290,10.33882
0100E7,2019/03/16,08:07:50.399,18875,47.86399,10.33785
0100E7,2019/03/16,08:07:53.313,18800,47.86761,10.33470
0100E7,2019/03/16,08:07:55.173,18750,47.86986,10.33278
0100E7,2019/03/16,08:08:01.200,18575,47.87735,10.32630
0100E7,2019/03/16,08:08:25.429,17925,47.90700,10.30053
0100E7,2019/03/16,08:08:37.249,17650,47.92134,10.28806
0100E7,2019/03/16,08:08:39.098,17600,47.92365,10.28609
0100E7,2019/03/16,08:08:39.974,17575,47.92465,10.28519
0100E7,2019/03/16,08:08:41.023,17550,47.92595,10.28405
0100E7,2019/03/16,08:08:46.214,17425,47.93228,10.27856
0100E7,2019/03/16,08:09:33.914,16200,47.98860,10.22937
0100E7,2019/03/16,08:09:34.440,16200,47.98921,10.22883
0100E7,2019/03/16,08:09:36.775,16125,47.99181,10.22662
0100E7,2019/03/16,08:09:37.730,16100,47.99300,10.22559
0100E7,2019/03/16,08:09:38.565,16075,47.99387,10.22477
0100E7,2019/03/16,08:09:42.335,15975,47.99821,10.22099
0100E7,2019/03/16,08:09:52.234,15750,48.00937,10.21130
0100E7,2019/03/16,08:09:59.550,15575,48.01753,10.20417
010194,2019/03/16,07:54:57.979,37975,48.52140,12.99596
010194,2019/03/16,07:58:32.915,38000,48.64091,12.48815
010194,2019/03/16,07:58:37.759,38000,48.64364,12.47628
010194,2019/03/16,07:58:59.301,38000,48.65561,12.42483
010194,2019/03/16,07:59:00.345,38000,48.65621,12.42228
010194,2019/03/16,07:59:01.395,38000,48.65677,12.41990
010194,2019/03/16,07:59:03.305,38000,48.65785,12.41526
010194,2019/03/16,07:59:05.501,38000,48.65904,12.41011
010194,2019/03/16,07:59:06.531,38000,48.65970,12.40732
010194,2019/03/16,07:59:09.460,38000,48.66133,12.40040
010194,2019/03/16,07:59:14.591,38000,48.66417,12.38817
010194,2019/03/16,07:59:15.136,38000,48.66450,12.38672
010194,2019/03/16,07:59:15.545,38000,48.66473,12.38578
010194,2019/03/16,07:59:16.655,38000,48.66531,12.38314
010194,2019/03/16,07:59:17.770,38000,48.66594,12.38044
010194,2019/03/16,07:59:18.620,38000,48.66641,12.37856
010194,2019/03/16,07:59:20.616,38000,48.66748,12.37379
010194,2019/03/16,07:59:21.515,38000,48.66801,12.37159
010194,2019/03/16,07:59:24.676,38000,48.66980,12.36392
010194,2019/03/16,07:59:25.616,38000,48.67027,12.36172
010194,2019/03/16,07:59:28.476,38025,48.67191,12.35476
010194,2019/03/16,07:59:29.536,38000,48.67251,12.35217
010194,2019/03/16,07:59:33.596,38025,48.67474,12.34249
010194,2019/03/16,07:59:34.456,38025,48.67520,12.34032
010194,2019/03/16,07:59:35.306,38025,48.67566,12.33842
010194,2019/03/16,07:59:36.351,38025,48.67623,12.33584
010194,2019/03/16,07:59:37.371,38000,48.67684,12.33331
010194,2019/03/16,07:59:38.367,38000,48.67739,12.33100
010194,2019/03/16,07:59:38.806,38000,48.67758,12.33006
010194,2019/03/16,07:59:41.212,38000,48.67893,12.32427
010194,2019/03/16,07:59:44.336,38000,48.68070,12.31661
010194,2019/03/16,07:59:46.401,38000,48.68182,12.31177
010194,2019/03/16,07:59:48.412,38000,48.68289,12.30707
010194,2019/03/16,07:59:49.387,38000,48.68345,12.30469
010194,2019/03/16,07:59:50.362,38000,48.68400,12.30216
010194,2019/03/16,07:59:51.841,38000,48.68481,12.29863
010194,2019/03/16,07:59:52.338,38025,48.68512,12.29746
010194,2019/03/16,07:59:54.217,38025,48.68610,12.29305
010194,2019/03/16,07:59:55.251,38025,48.68669,12.29053
010194,2019/03/16,07:59:57.216,38025,48.68778,12.28590
010194,2019/03/16,08:00:02.148,38025,48.69052,12.27397
010194,2019/03/16,08:00:03.242,38025,48.69113,12.27124
010194,2019/03/16,08:00:04.341,38000,48.69173,12.26862
010194,2019/03/16,08:00:06.337,38025,48.69285,12.26378
010194,2019/03/16,08:00:11.147,38000,48.69546,12.25236
010194,2019/03/16,08:00:12.192,38000,48.69601,12.24983
010194,2019/03/16,08:00:14.937,38000,48.69755,12.24318
010194,2019/03/16,08:00:17.752,38000,48.69909,12.23646
010194,2019/03/16,08:00:20.613,38000,48.70062,12.22973
010194,2019/03/16,08:00:24.663,38000,48.70290,12.21990
010194,2019/03/16,08:00:25.548,38000,48.70342,12.21759
010194,2019/03/16,08:00:33.497,38000,48.70770,12.19870
010194,2019/03/16,08:00:34.357,38000,48.70821,12.19649
010194,2019/03/16,08:00:36.338,38000,48.70933,12.19172
010194,2019/03/16,08:00:37.438,38000,48.70990,12.18912
010194,2019/03/16,08:00:40.348,38000,48.71152,12.18218
010194,2019/03/16,08:00:41.379,38000,48.71208,12.17965
010194,2019/03/16,08:00:43.298,38000,48.71310,12.17518
010194,2019/03/16,08:00:44.198,38000,48.71361,12.17292
010194,2019/03/16,08:00:44.717,38000,48.71388,12.17172
010194,2019/03/16,08:00:46.233,37975,48.71468,12.16823
010194,2019/03/16,08:00:48.193,37950,48.71580,12.16338
010194,2019/03/16,08:00:51.268,37900,48.71750,12.15595
010194,2019/03/16,08:00:53.344,37875,48.71864,12.15095
010194,2019/03/16,08:00:54.274,37875,48.71915,12.14877
010194,2019/03/16,08:00:55.398,37850,48.71976,12.14611
010194,2019/03/16,08:00:56.433,37825,48.72034,12.14355
010194,2019/03/16,08:01:00.193,37775,48.72241,12.13462
010194,2019/03/16,08:01:01.228,37750,48.72292,12.13223
010194,2019/03/16,08:01:02.293,37725,48.72354,12.12968
010194,2019/03/16,08:01:03.178,37725,48.72404,12.12746
010194,2019/03/16,08:01:06.338,37675,48.72576,12.11987
010194,2019/03/16,08:01:07.178,37650,48.72618,12.11792
010194,2019/03/16,08:01:08.274,37650,48.72679,12.11531
010194,2019/03/16,08:01:09.184,37625,48.72725,12.11322
010194,2019/03/16,08:01:13.349,37575,48.72958,12.10310
010194,2019/03/16,08:01:17.109,37525,48.73155,12.09440
010194,2019/03/16,08:01:18.154,37500,48.73214,12.09183
010194,2019/03/16,08:01:20.009,37475,48.73312,12.08749
010194,2019/03/16,08:01:21.019,37450,48.73368,12.08511
010194,2019/03/16,08:01:22.059,37450,48.73425,12.08257
010194,2019/03/16,08:01:23.043,37425,48.73480,12.08017
010194,2019/03/16,08:01:24.089,37425,48.73535,12.07778
010194,2019/03/16,08:01:25.019,37400,48.73582,12.07571
010194,2019/03/16,08:01:27.049,37375,48.73695,12.07059
010194,2019/03/16,08:01:29.099,37350,48.73805,12.06588
010194,2019/03/16,08:01:31.059,37325,48.73911,12.06123
010194,2019/03/16,08:01:34.849,37250,48.74117,12.05221
010194,2019/03/16,08:01:35.849,37250,48.74176,12.04975
010194,2019/03/16,08:01:37.789,37225,48.74275,12.04528
010194,2019/03/16,08:01:38.864,37200,48.74341,12.04256
010194,2019/03/16,08:01:47.130,37075,48.74785,12.02327
010194,2019/03/16,08:01:48.050,37050,48.74840,12.02080
010194,2019/03/16,08:01:49.050,37025,48.74895,12.01848
010194,2019/03/16,08:01:50.945,37000,48.74992,12.01406
010194,2019/03/16,08:01:51.845,37000,48.75046,12.01186
010194,2019/03/16,08:02:03.081,36800,48.75645,11.98538
010194,2019/03/16,08:02:06.085,36750,48.75815,11.97834
010194,2019/03/16,08:02:07.176,36750,48.75881,11.97568
010194,2019/03/16,08:02:08.150,36725,48.75942,11.97336
010194,2019/03/16,08:02:15.206,36625,48.76398,11.95724
010194,2019/03/16,08:02:16.086,36600,48.76456,11.95531
010194,2019/03/16,08:02:16.995,36600,48.76524,11.95320
010194,2019/03/16,08:02:17.920,36575,48.76588,11.95115
010194,2019/03/16,08:02:18.842,36550,48.76657,11.94897
010194,2019/03/16,08:02:19.976,36550,48.76743,11.94648
010194,2019/03/16,08:02:23.101,36500,48.76978,11.93967
010194,2019/03/16,08:02:24.145,36475,48.77064,11.93715
010194,2019/03/16,08:02:25.206,36450,48.77143,11.93498
010194,2019/03/16,08:02:26.261,36425,48.77234,11.93263
010194,2019/03/16,08:02:27.156,36425,48.77311,11.93065
010194,2019/03/16,08:02:28.271,36400,48.77403,11.92819
010194,2019/03/16,08:02:29.251,36375,48.77486,11.92615
010194,2019/03/16,08:02:30.266,36375,48.77573,11.92397
010194,2019/03/16,08:02:31.106,36350,48.77641,11.92221
010194,2019/03/16,08:02:34.962,36275,48.77976,11.91395
010194,2019/03/16,08:02:38.082,36225,48.78246,11.90735
010194,2019/03/16,08:02:39.106,36200,48.78333,11.90524
010194,2019/03/16,08:02:40.106,36175,48.78424,11.90305
010194,2019/03/16,08:02:42.091,36150,48.78593,11.89883
010194,2019/03/16,08:02:42.927,36150,48.78671,11.89700
010194,2019/03/16,08:02:44.027,36125,48.78763,11.89472
010194,2019/03/16,08:02:44.861,36100,48.78841,11.89284
010194,2019/03/16,08:02:45.892,36075,48.78932,11.89066
010194,2019/03/16,08:02:46.881,36075,48.79019,11.88855
010194,2019/03/16,08:02:52.922,35975,48.79541,11.87573
010194,2019/03/16,08:02:55.852,35925,48.79802,11.86932
010194,2019/03/16,08:02:56.852,35900,48.79889,11.86721
010194,2019/03/16,08:02:58.861,35875,48.80063,11.86291
010194,2019/03/16,08:02:59.987,35850,48.80160,11.86054
010194,2019/03/16,08:03:01.836,35825,48.80313,11.85671
010194,2019/03/16,08:03:02.877,35800,48.80411,11.85439
010194,2019/03/16,08:03:04.882,35775,48.80585,11.85016
010194,2019/03/16,08:03:05.946,35775,48.80681,11.84782
010194,2019/03/16,08:03:07.121,35750,48.80772,11.84552
010194,2019/03/16,08:03:08.242,35725,48.80882,11.84284
010194,2019/03/16,08:03:14.113,35650,48.81381,11.83051
010194,2019/03/16,08:03:18.212,35575,48.81742,11.82165
010194,2019/03/16,08:03:19.177,35575,48.81831,11.81955
010194,2019/03/16,08:03:20.107,35550,48.81903,11.81777
010194,2019/03/16,08:03:24.152,35475,48.82264,11.80886
010194,2019/03/16,08:03:29.517,35400,48.82722,11.79763
010194,2019/03/16,08:03:31.553,35375,48.82911,11.79303
010194,2019/03/16,08:04:03.359,34650,48.85681,11.72480
010194,2019/03/16,08:04:52.046,33475,48.89919,11.62044
010194,2019/03/16,08:04:53.131,33450,48.90001,11.61832
010194,2019/03/16,08:05:22.615,32725,48.92580,11.55444
010194,2019/03/16,08:05:45.067,32175,48.94579,11.50501
010194,2019/03/16,08:06:11.872,31500,48.96954,11.44606
010194,2019/03/16,08:06:12.932,31475,48.97041,11.44381
06A131,2019/03/16,08:00:20.049,43000,48.86623,12.69548
06A131,2019/03/16,08:00:28.101,43000,48.87259,12.67491
06A131,2019/03/16,08:00:29.184,43000,48.87343,12.67215
06A131,2019/03/16,08:00:32.109,43000,48.87575,12.66463
06A131,2019/03/16,08:00:35.011,43000,48.87804,12.65717
06A131,2019/03/16,08:00:36.042,43000,48.87891,12.65428
06A131,2019/03/16,08:00:37.070,43000,48.87971,12.65177
06A131,2019/03/16,08:00:37.932,43000,48.88036,12.64967
06A131,2019/03/16,08:00:39.037,43000,48.88129,12.64664
06A131,2019/03/16,08:00:41.569,43025,48.88320,12.64042
06A131,2019/03/16,08:00:42.533,43025,48.88399,12.63787
06A131,2019/03/16,08:00:42.987,43025,48.88435,12.63667
06A131,2019/03/16,08:00:43.480,43025,48.88474,12.63529
06A131,2019/03/16,08:00:44.053,43025,48.88522,12.63378
06A131,2019/03/16,08:00:44.473,43025,48.88554,12.63273
06A131,2019/03/16,08:00:45.982,43000,48.88665,12.62915
06A131,2019/03/16,08:00:49.291,43000,48.88934,12.62040
06A131,2019/03/16,08:00:54.076,43000,48.89310,12.60808
06A131,2019/03/16,08:00:54.583,42975,48.89346,12.60688
06A131,2019/03/16,08:00:56.126,42975,48.89470,12.60294
06A131,2019/03/16,08:00:59.125,42975,48.89707,12.59525
06A131,2019/03/16,08:01:00.512,42975,48.89818,12.59167
06A131,2019/03/16,08:01:02.145,42975,48.89941,12.58759
06A131,2019/03/16,08:01:03.077,42975,48.90019,12.58506
06A131,2019/03/16,08:01:04.080,42975,48.90102,12.58244
06A131,2019/03/16,08:01:04.540,42975,48.90134,12.58146
06A131,2019/03/16,08:01:05.913,42975,48.90243,12.57783
06A131,2019/03/16,08:01:15.159,43025,48.90960,12.55434
06A131,2019/03/16,08:01:21.357,43025,48.91443,12.53857
06A131,2019/03/16,08:01:23.341,43025,48.91599,12.53343
06A131,2019/03/16,08:01:33.158,43000,48.92366,12.50844
06A131,2019/03/16,08:01:35.057,42975,48.92519,12.50331
06A131,2019/03/16,08:01:43.050,42975,48.93143,12.48293
06A131,2019/03/16,08:01:44.200,43000,48.93228,12.48019
06A131,2019/03/16,08:01:46.145,43000,48.93379,12.47526
06A131,2019/03/16,08:01:47.102,43000,48.93455,12.47273
06A131,2019/03/16,08:01:53.117,43000,48.93920,12.45741
06A131,2019/03/16,08:02:00.046,43000,48.94460,12.43962
06A131,2019/03/16,08:02:03.115,43000,48.94693,12.43190
06A131,2019/03/16,08:02:03.997,43000,48.94763,12.42973
06A131,2019/03/16,08:02:24.086,42975,48.96327,12.37828
06A131,2019/03/16,08:02:29.959,43000,48.96779,12.36345
06A131,2019/03/16,08:02:33.977,43000,48.97091,12.35326
06A131,2019/03/16,08:02:36.167,43025,48.97261,12.34765
06A131,2019/03/16,08:02:39.976,43025,48.97551,12.33794
06A131,2019/03/16,08:03:16.172,43000,49.00378,12.24476
06A131,2019/03/16,08:03:22.246,43000,49.00845,12.22926
06A131,2019/03/16,08:03:41.960,43000,49.02398,12.17777
06A131,2019/03/16,08:03:42.916,43000,49.02475,12.17518
06A131,2019/03/16,08:03:50.058,43000,49.03043,12.15637
06A131,2019/03/16,08:04:10.134,43000,49.04622,12.10391
06A131,2019/03/16,08:04:18.107,43000,49.05258,12.08278
06A131,2019/03/16,08:04:19.048,43000,49.05322,12.08067
06A131,2019/03/16,08:04:25.930,43000,49.05880,12.06212
06A131,2019/03/16,08:04:27.065,43000,49.05973,12.05894
06A131,2019/03/16,08:04:29.106,43000,49.06131,12.05366
06A131,2019/03/16,08:04:31.166,43000,49.06294,12.04832
06A131,2019/03/16,08:04:32.096,43000,49.06371,12.04573
06A131,2019/03/16,08:04:32.570,43000,49.06403,12.04461
06A131,2019/03/16,08:04:33.123,43000,49.06452,12.04304
06A131,2019/03/16,08:04:33.577,43000,49.06485,12.04188
06A131,2019/03/16,08:04:34.579,43000,49.06563,12.03925
06A131,2019/03/16,08:04:36.129,43000,49.06691,12.03510
06A131,2019/03/16,08:04:37.182,43000,49.06773,12.03234
06A131,2019/03/16,08:04:40.762,43000,49.07057,12.02287
06A131,2019/03/16,08:04:42.232,43000,49.07172,12.01897
06A131,2019/03/16,08:04:43.812,43000,49.07300,12.01475
06A131,2019/03/16,08:04:48.047,43000,49.07630,12.00372
06A131,2019/03/16,08:04:50.080,43000,49.07803,11.99792
06A131,2019/03/16,08:04:52.503,43000,49.07996,11.99151
06A131,2019/03/16,08:04:53.101,43000,49.08044,11.98991
06A131,2019/03/16,08:04:56.868,43000,49.08344,11.97975
06A131,2019/03/16,08:04:57.844,43000,49.08408,11.97763
06A131,2019/03/16,08:05:00.907,43000,49.08664,11.96911
06A131,2019/03/16,08:05:02.970,43000,49.08829,11.96369
06A131,2019/03/16,08:05:23.042,43000,49.10422,11.91017
06A131,2019/03/16,08:06:39.120,42975,49.16410,11.70832
06A131,2019/03/16,08:07:05.142,43025,49.18509,11.64074
06A131,2019/03/16,08:07:55.865,43000,49.22621,11.50804
06A131,2019/03/16,08:08:40.228,43000,49.26219,11.39092
06A131,2019/03/16,08:08:56.348,43000,49.27536,11.34794
06A131,2019/03/16,08:09:06.167,43000,49.28334,11.32190
06A131,2019/03/16,08:10:18.175,43000,49.34111,11.13218
06A131,2019/03/16,08:10:50.218,43000,49.36656,11.04802
06A131,2019/03/16,08:10:56.208,43000,49.37137,11.03225
300394,2019/03/16,08:33:34.054,4175,48.33784,11.72588
300394,2019/03/16,08:34:29.253,6425,48.28985,11.71063
300394,2019/03/16,08:34:34.030,6675,48.28459,11.71312
300394,2019/03/16,08:34:36.006,6775,48.28239,11.71445
300394,2019/03/16,08:34:36.962,6825,48.28142,11.71511
300394,2019/03/16,08:34:37.996,6875,48.28024,11.71593
300394,2019/03/16,08:34:38.975,6925,48.27923,11.71670
300394,2019/03/16,08:34:39.959,6975,48.27814,11.71755
300394,2019/03/16,08:34:40.993,7025,48.27709,11.71851
300394,2019/03/16,08:34:42.004,7075,48.27594,11.71952
300394,2019/03/16,08:34:43.527,7150,48.27434,11.72100
300394,2019/03/16,08:34:44.945,7200,48.27286,11.72241
300394,2019/03/16,08:34:45.360,7225,48.27244,11.72285
300394,2019/03/16,08:34:48.397,7300,48.26917,11.72607
300394,2019/03/16,08:34:48.935,7325,48.26857,11.72668
300394,2019/03/16,08:35:44.496,9850,48.19828,11.77771
300557,2019/03/16,08:27:35.155,4675,48.36008,11.72783
300557,2019/03/16,08:27:37.806,4800,48.35985,11.72509
300557,2019/03/16,08:27:38.248,4825,48.35980,11.72474
300557,2019/03/16,08:27:38.816,4850,48.35977,11.72407
300557,2019/03/16,08:27:39.211,4850,48.35977,11.72371
300557,2019/03/16,08:27:39.667,4875,48.35972,11.72328
300557,2019/03/16,08:27:40.159,4900,48.35968,11.72277
300557,2019/03/16,08:27:40.731,4925,48.35966,11.72227
300557,2019/03/16,08:27:41.151,4950,48.35962,11.72178
300557,2019/03/16,08:27:42.113,4975,48.35954,11.72082
300557,2019/03/16,08:27:48.977,5200,48.35898,11.71338
300557,2019/03/16,08:27:49.534,5200,48.35893,11.71283
300557,2019/03/16,08:27:50.338,5225,48.35889,11.71185
300557,2019/03/16,08:27:51.262,5250,48.35879,11.71085
300557,2019/03/16,08:27:52.365,5275,48.35870,11.70959
300557,2019/03/16,08:27:52.805,5300,48.35865,11.70897
300557,2019/03/16,08:27:53.770,5325,48.35860,11.70796
300557,2019/03/16,08:27:55.803,5350,48.35838,11.70544
300557,2019/03/16,08:27:56.695,5375,48.35834,11.70452
300557,2019/03/16,08:28:02.175,5475,48.35781,11.69777
300557,2019/03/16,08:28:19.116,5750,48.35902,11.67642
300557,2019/03/16,08:28:19.978,5750,48.35934,11.67537
300557,2019/03/16,08:28:23.173,5825,48.36058,11.67164
300557,2019/03/16,08:28:30.187,5925,48.36438,11.66423
300557,2019/03/16,08:28:32.317,5975,48.36575,11.66234
300557,2019/03/16,08:28:38.172,6100,48.37034,11.65772
300557,2019/03/16,08:28:40.106,6150,48.37201,11.65657
300557,2019/03/16,08:28:43.043,6275,48.37486,11.65509
300557,2019/03/16,08:28:43.593,6325,48.37537,11.65487
300557,2019/03/16,08:28:45.123,6400,48.37683,11.65438
300557,2019/03/16,08:28:46.126,6450,48.37783,11.65404
300557,2019/03/16,08:28:46.586,6475,48.37834,11.65389
300557,2019/03/16,08:28:49.852,6700,48.38164,11.65283
300557,2019/03/16,08:28:50.418,6725,48.38225,11.65266
300557,2019/03/16,08:28:50.996,6775,48.38272,11.65252
300557,2019/03/16,08:28:52.427,6850,48.38421,11.65209
300557,2019/03/16,08:28:57.762,7200,48.38947,11.65064
300557,2019/03/16,08:29:03.100,7475,48.39491,11.64938
300557,2019/03/16,08:29:03.546,7500,48.39532,11.64931
300557,2019/03/16,08:29:06.594,7600,48.39864,11.64898
300557,2019/03/16,08:29:20.197,8025,48.41409,11.65165
300557,2019/03/16,08:29:20.769,8050,48.41473,11.65192
300557,2019/03/16,08:29:26.008,8225,48.42078,11.65509
300557,2019/03/16,08:29:35.841,8600,48.43222,11.66438
300557,2019/03/16,08:29:38.704,8725,48.43533,11.66741
300557,2019/03/16,08:29:41.870,8875,48.43900,11.67086
300557,2019/03/16,08:29:43.275,8925,48.44054,11.67240
300557,2019/03/16,08:29:43.827,8950,48.44124,11.67304
300557,2019/03/16,08:29:45.796,9050,48.44338,11.67514
300557,2019/03/16,08:29:47.884,9150,48.44582,11.67748
300557,2019/03/16,08:29:48.863,9175,48.44696,11.67854
300557,2019/03/16,08:29:54.898,9475,48.45385,11.68519
300557,2019/03/16,08:29:57.028,9575,48.45639,11.68762
300557,2019/03/16,08:29:58.033,9625,48.45753,11.68873
300557,2019/03/16,08:30:02.884,9875,48.46311,11.69408
300557,2019/03/16,08:30:03.850,9925,48.46426,11.69523
300557,2019/03/16,08:30:05.882,10050,48.46660,11.69741
300557,2019/03/16,08:30:06.775,10075,48.46761,11.69840
300557,2019/03/16,08:30:08.903,10200,48.47010,11.70080
300557,2019/03/16,08:30:10.259,10275,48.47173,11.70234
300557,2019/03/16,08:30:12.671,10400,48.47452,11.70502
300557,2019/03/16,08:30:14.563,10500,48.47666,11.70702
300557,2019/03/16,08:30:15.709,10550,48.47801,11.70832
300557,2019/03/16,08:30:16.709,10600,48.47919,11.70945
300557,2019/03/16,08:30:17.138,10625,48.47969,11.70995
300557,2019/03/16,08:30:18.714,10675,48.48157,11.71171
300557,2019/03/16,08:30:20.742,10750,48.48395,11.71396
300557,2019/03/16,08:30:23.027,10800,48.48658,11.71649
300557,2019/03/16,08:30:26.993,10900,48.49151,11.72118
300557,2019/03/16,08:30:27.972,10900,48.49274,11.72227
300557,2019/03/16,08:30:28.956,10925,48.49393,11.72342
300557,2019/03/16,08:30:29.441,10925,48.49466,11.72410
300557,2019/03/16,08:30:29.990,10925,48.49521,11.72467
300557,2019/03/16,08:30:32.523,10975,48.49840,11.72769
300557,2019/03/16,08:30:33.941,11000,48.50015,11.72938
300557,2019/03/16,08:30:34.881,11025,48.50143,11.73051
300557,2019/03/16,08:30:35.331,11050,48.50189,11.73101
300557,2019/03/16,08:30:39.419,11125,48.50701,11.73586
300557,2019/03/16,08:30:39.960,11150,48.50784,11.73664
300557,2019/03/16,08:30:52.428,11600,48.52382,11.75192
300557,2019/03/16,08:30:55.459,11750,48.52798,11.75593
300557,2019/03/16,08:30:56.579,11800,48.52936,11.75725
300557,2019/03/16,08:31:00.819,12000,48.53481,11.76241
300557,2019/03/16,08:31:01.941,12050,48.53641,11.76396
300557,2019/03/16,08:31:02.421,12075,48.53691,11.76446
300557,2019/03/16,08:31:02.879,12075,48.53769,11.76520
300557,2019/03/16,08:31:09.873,12400,48.54689,11.77396
300557,2019/03/16,08:31:12.795,12525,48.55064,11.77763
300557,2019/03/16,08:31:14.807,12600,48.55334,11.78016
300557,2019/03/16,08:31:27.785,13100,48.57060,11.79664
300557,2019/03/16,08:31:28.765,13125,48.57188,11.79791
300557,2019/03/16,08:31:30.844,13200,48.57479,11.80062
300557,2019/03/16,08:31:31.848,13225,48.57614,11.80192
300557,2019/03/16,08:31:34.656,13350,48.57990,11.80551
300557,2019/03/16,08:31:38.743,13525,48.58530,11.81065
300557,2019/03/16,08:31:39.680,13575,48.58662,11.81197
300557,2019/03/16,08:31:53.860,14250,48.60571,11.83023
300557,2019/03/16,08:31:55.339,14325,48.60761,11.83199
300557,2019/03/16,08:31:56.868,14375,48.60975,11.83408
300557,2019/03/16,08:31:58.227,14450,48.61138,11.83560
300557,2019/03/16,08:31:59.154,14500,48.61276,11.83692
300557,2019/03/16,08:32:00.255,14525,48.61432,11.83847
300557,2019/03/16,08:33:21.650,18275,48.72574,11.94552
300557,2019/03/16,08:33:22.691,18350,48.72725,11.94693
300557,2019/03/16,08:33:23.805,18425,48.72860,11.94821
300557,2019/03/16,08:33:29.933,18775,48.73682,11.95615
300557,2019/03/16,08:33:30.863,18825,48.73801,11.95728
300557,2019/03/16,08:33:31.892,18875,48.73947,11.95869
300558,2019/03/16,08:25:01.427,5025,48.32291,11.70699
300558,2019/03/16,08:25:01.854,5050,48.32249,11.70692
300558,2019/03/16,08:25:03.375,5125,48.32098,11.70692
300558,2019/03/16,08:25:04.355,5175,48.32001,11.70687
300558,2019/03/16,08:25:06.221,5250,48.31824,11.70699
300558,2019/03/16,08:25:07.251,5300,48.31717,11.70702
300558,2019/03/16,08:25:08.113,5325,48.31622,11.70713
300558,2019/03/16,08:25:12.284,5525,48.31206,11.70741
300558,2019/03/16,08:25:13.168,5550,48.31112,11.70745
300558,2019/03/16,08:25:16.164,5675,48.30803,11.70762
300558,2019/03/16,08:25:17.221,5725,48.30698,11.70767
300558,2019/03/16,08:25:17.811,5750,48.30634,11.70769
300558,2019/03/16,08:25:29.304,6325,48.29388,11.70910
300558,2019/03/16,08:25:32.325,6475,48.29054,11.71012
300558,2019/03/16,08:25:33.257,6525,48.28961,11.71049
300558,2019/03/16,08:25:34.260,6575,48.28848,11.71100
300558,2019/03/16,08:25:37.068,6725,48.28537,11.71248
300558,2019/03/16,08:25:37.986,6750,48.28435,11.71309
300558,2019/03/16,08:25:39.132,6825,48.28300,11.71388
300558,2019/03/16,08:25:40.131,6875,48.28194,11.71459
300558,2019/03/16,08:25:41.156,6925,48.28086,11.71540
300558,2019/03/16,08:25:42.194,6975,48.27974,11.71621
300558,2019/03/16,08:25:43.148,7025,48.27867,11.71706
300558,2019/03/16,08:25:44.299,7075,48.27750,11.71805
300558,2019/03/16,08:25:45.932,7150,48.27569,11.71967
300558,2019/03/16,08:25:46.370,7175,48.27528,11.72003
300558,2019/03/16,08:25:46.886,7200,48.27476,11.72053
300558,2019/03/16,08:25:47.475,7225,48.27411,11.72107
300558,2019/03/16,08:25:48.036,7250,48.27355,11.72162
300558,2019/03/16,08:25:49.534,7300,48.27188,11.72328
300558,2019/03/16,08:25:50.465,7325,48.27095,11.72422
300558,2019/03/16,08:25:51.946,7375,48.26932,11.72581
300558,2019/03/16,08:25:52.354,7400,48.26890,11.72624
300558,2019/03/16,08:26:00.933,7625,48.25946,11.73600
300558,2019/03/16,08:26:04.229,7700,48.25580,11.73974
300558,2019/03/16,08:26:06.722,7775,48.25279,11.74279
300558,2019/03/16,08:26:20.860,8400,48.23613,11.75978
300558,2019/03/16,08:26:21.310,8450,48.23552,11.76043
300558,2019/03/16,08:26:22.796,8525,48.23370,11.76231
300558,2019/03/16,08:26:24.804,8625,48.23128,11.76477
300558,2019/03/16,08:26:26.289,8725,48.22948,11.76657
300558,2019/03/16,08:26:27.251,8775,48.22835,11.76766
300558,2019/03/16,08:26:27.798,8800,48.22765,11.76840
300558,2019/03/16,08:26:32.587,9075,48.22179,11.77432
300558,2019/03/16,08:26:33.092,9125,48.22119,11.77495
300558,2019/03/16,08:26:33.636,9150,48.22053,11.77561
300558,2019/03/16,08:26:34.675,9200,48.21927,11.77692
300558,2019/03/16,08:26:35.074,9225,48.21877,11.77741
300558,2019/03/16,08:26:35.892,9275,48.21776,11.77840
300558,2019/03/16,08:26:37.942,9400,48.21513,11.78103
300558,2019/03/16,08:26:38.907,9450,48.21406,11.78211
300558,2019/03/16,08:26:39.875,9500,48.21291,11.78326
300558,2019/03/16,08:26:40.366,9550,48.21215,11.78399
300558,2019/03/16,08:26:42.813,9675,48.20922,11.78703
300558,2019/03/16,08:26:43.362,9725,48.20847,11.78777
300558,2019/03/16,08:26:43.960,9750,48.20773,11.78847
300558,2019/03/16,08:26:44.374,9775,48.20722,11.78898
300558,2019/03/16,08:26:45.316,9850,48.20615,11.79006
300558,2019/03/16,08:26:46.356,9900,48.20475,11.79151
300558,2019/03/16,08:26:46.791,9925,48.20424,11.79194
300558,2019/03/16,08:26:47.729,10000,48.20317,11.79310
300558,2019/03/16,08:26:49.147,10075,48.20130,11.79498
300558,2019/03/16,08:26:49.620,10100,48.20079,11.79549
300558,2019/03/16,08:26:50.189,10125,48.20004,11.79622
300558,2019/03/16,08:26:50.766,10175,48.19930,11.79693
300558,2019/03/16,08:26:51.766,10225,48.19803,11.79812
300558,2019/03/16,08:26:54.784,10400,48.19427,11.80170
300558,2019/03/16,08:26:57.431,10550,48.19093,11.80467
300558,2019/03/16,08:26:57.880,10575,48.19038,11.80516
300558,2019/03/16,08:27:00.844,10750,48.18650,11.80842
300558,2019/03/16,08:27:03.448,10900,48.18311,11.81115
300558,2019/03/16,08:27:03.890,10925,48.18251,11.81164
300558,2019/03/16,08:27:04.852,10975,48.18124,11.81262
300558,2019/03/16,08:27:07.895,11150,48.17715,11.81558
300558,2019/03/16,08:27:10.086,11225,48.17416,11.81768
300558,2019/03/16,08:27:11.474,11300,48.17226,11.81897
300558,2019/03/16,08:27:11.949,11325,48.17146,11.81948
300558,2019/03/16,08:27:12.954,11375,48.17010,11.82037
300558,2019/03/16,08:27:13.957,11425,48.16872,11.82122
300558,2019/03/16,08:27:14.469,11450,48.16811,11.82158
300558,2019/03/16,08:27:15.038,11475,48.16731,11.82206
300558,2019/03/16,08:27:16.559,11550,48.16507,11.82340
300558,2019/03/16,08:27:18.420,11625,48.16253,11.82483
300558,2019/03/16,08:27:18.912,11625,48.16183,11.82526
300558,2019/03/16,08:27:19.905,11675,48.16040,11.82601
300558,2019/03/16,08:27:20.460,11675,48.15959,11.82643
300558,2019/03/16,08:27:20.867,11700,48.15899,11.82678
300558,2019/03/16,08:27:21.414,11725,48.15820,11.82719
300558,2019/03/16,08:27:24.137,11775,48.15438,11.82911
300558,2019/03/16,08:27:24.723,11800,48.15335,11.82967
300558,2019/03/16,08:27:27.730,11850,48.14903,11.83178
300558,2019/03/16,08:27:28.690,11875,48.14745,11.83255
300558,2019/03/16,08:27:29.091,11875,48.14685,11.83289
300558,2019/03/16,08:27:29.508,11900,48.14621,11.83317
300558,2019/03/16,08:27:30.519,11900,48.14470,11.83397
300558,2019/03/16,08:27:31.119,11925,48.14378,11.83440
300558,2019/03/16,08:27:31.990,11950,48.14237,11.83509
300558,2019/03/16,08:27:34.556,12025,48.13838,11.83708
300558,2019/03/16,08:27:35.944,12050,48.13655,11.83797
300558,2019/03/16,08:27:39.511,12150,48.13083,11.84079
300558,2019/03/16,08:27:39.973,12175,48.13003,11.84122
300558,2019/03/16,08:27:40.930,12200,48.12878,11.84185
300558,2019/03/16,08:27:42.319,12250,48.12648,11.84299
300558,2019/03/16,08:27:42.764,12250,48.12566,11.84340
300558,2019/03/16,08:27:44.382,12300,48.12314,11.84467
300558,2019/03/16,08:27:44.920,12325,48.12240,11.84502
300558,2019/03/16,08:27:46.877,12375,48.11928,11.84657
300558,2019/03/16,08:27:47.853,12425,48.11774,11.84731
300558,2019/03/16,08:27:52.116,12575,48.11099,11.85073
300558,2019/03/16,08:27:54.646,12650,48.10693,11.85274
300558,2019/03/16,08:27:55.124,12675,48.10616,11.85308
300558,2019/03/16,08:27:55.682,12700,48.10527,11.85354
300558,2019/03/16,08:27:57.912,12775,48.10172,11.85535
300558,2019/03/16,08:27:58.512,12800,48.10075,11.85580
300558,2019/03/16,08:28:01.949,12925,48.09503,11.85868
300558,2019/03/16,08:28:12.312,13400,48.07832,11.86702
300558,2019/03/16,08:28:12.775,13425,48.07748,11.86742
300558,2019/03/16,08:28:23.874,14000,48.05942,11.87650
300558,2019/03/16,08:28:26.317,14125,48.05539,11.87849
300558,2019/03/16,08:28:26.764,14150,48.05453,11.87890
300558,2019/03/16,08:28:27.802,14200,48.05287,11.87972
300558,2019/03/16,08:28:28.380,14225,48.05187,11.88016
300558,2019/03/16,08:28:29.379,14300,48.05022,11.88103
300558,2019/03/16,08:28:30.945,14375,48.04791,11.88214
300558,2019/03/16,08:28:32.986,14475,48.04427,11.88398
300558,2019/03/16,08:28:34.107,14550,48.04251,11.88488
300558,2019/03/16,08:28:35.492,14600,48.04024,11.88597
300558,2019/03/16,08:28:36.450,14650,48.03865,11.88678
300558,2019/03/16,08:28:37.457,14700,48.03699,11.88762
300558,2019/03/16,08:28:38.971,14800,48.03438,11.88892
300558,2019/03/16,08:28:39.541,14825,48.03369,11.88927
300558,2019/03/16,08:28:40.478,14875,48.03199,11.89009
300558,2019/03/16,08:28:41.503,14925,48.03026,11.89098
300558,2019/03/16,08:28:42.039,14950,48.02939,11.89143
300558,2019/03/16,08:28:42.922,15000,48.02790,11.89214
300558,2019/03/16,08:28:45.917,15150,48.02293,11.89462
300558,2019/03/16,08:28:48.639,15275,48.01840,11.89689
300558,2019/03/16,08:28:50.205,15350,48.01575,11.89819
300558,2019/03/16,08:28:51.210,15400,48.01407,11.89904
300558,2019/03/16,08:28:53.192,15500,48.01077,11.90066
300558,2019/03/16,08:28:55.621,15625,48.00672,11.90270
300558,2019/03/16,08:28:56.492,15675,48.00532,11.90340
300558,2019/03/16,08:29:03.011,15975,47.99437,11.90884
300558,2019/03/16,08:29:39.852,17575,47.93166,11.93891
300558,2019/03/16,08:29:41.749,17650,47.92851,11.94003
300558,2019/03/16,08:29:58.011,18325,47.89890,11.94693
300558,2019/03/16,08:29:58.874,18350,47.89741,11.94714
300558,2019/03/16,08:29:59.980,18400,47.89522,11.94735
300558,2019/03/16,08:30:08.573,18825,47.87972,11.94812
300558,2019/03/16,08:30:09.083,18850,47.87883,11.94818
300558,2019/03/16,08:30:13.799,19075,47.87009,11.94804
300558,2019/03/16,08:30:18.459,19300,47.86171,11.94784
300558,2019/03/16,08:30:29.373,19775,47.84183,11.94742
300558,2019/03/16,08:30:30.496,19825,47.83978,11.94735
300558,2019/03/16,08:30:31.433,19875,47.83795,11.94736
300558,2019/03/16,08:30:32.838,19925,47.83536,11.94728
300558,2019/03/16,08:30:33.391,19950,47.83443,11.94728
300558,2019/03/16,08:30:34.846,20000,47.83168,11.94721
300558,2019/03/16,08:30:35.929,20050,47.82985,11.94715
300558,2019/03/16,08:30:36.866,20100,47.82800,11.94714
300558,2019/03/16,08:30:38.426,20150,47.82507,11.94707
300558,2019/03/16,08:30:39.802,20225,47.82248,11.94701
300558,2019/03/16,08:30:44.464,20400,47.81399,11.94679
300558,2019/03/16,08:30:47.092,20500,47.80916,11.94674
300558,2019/03/16,08:30:47.598,20525,47.80803,11.94672
300558,2019/03/16,08:30:48.143,20550,47.80729,11.94665
300558,2019/03/16,08:30:50.398,20650,47.80286,11.94658
300558,2019/03/16,08:30:51.408,20700,47.80101,11.94653
300558,2019/03/16,08:30:53.413,20775,47.79730,11.94646
300558,2019/03/16,08:30:53.838,20800,47.79652,11.94646
300558,2019/03/16,08:30:54.382,20825,47.79561,11.94646
300558,2019/03/16,08:30:54.871,20850,47.79467,11.94643
300558,2019/03/16,08:30:55.446,20875,47.79355,11.94640
300558,2019/03/16,08:30:58.468,21000,47.78797,11.94629
300558,2019/03/16,08:30:58.879,21000,47.78722,11.94629
300558,2019/03/16,08:30:59.399,21025,47.78613,11.94626
300558,2019/03/16,08:30:59.821,21050,47.78535,11.94626
300558,2019/03/16,08:31:00.402,21075,47.78424,11.94622
300558,2019/03/16,08:31:00.863,21075,47.78350,11.94622
300558,2019/03/16,08:31:02.234,21150,47.78091,11.94612
300558,2019/03/16,08:31:02.759,21175,47.78000,11.94612
300558,2019/03/16,08:31:03.209,21175,47.77903,11.94608
300558,2019/03/16,08:31:03.654,21200,47.77828,11.94608
300558,2019/03/16,08:31:04.127,21225,47.77754,11.94608
300558,2019/03/16,08:31:05.271,21275,47.77530,11.94601
300558,2019/03/16,08:31:05.809,21300,47.77419,11.94598
300558,2019/03/16,08:31:06.272,21300,47.77341,11.94598
300558,2019/03/16,08:31:09.810,21475,47.76668,11.94585
300558,2019/03/16,08:31:10.747,21500,47.76521,11.94585
300558,2019/03/16,08:31:11.724,21550,47.76334,11.94580
300558,2019/03/16,08:31:12.640,21600,47.76146,11.94578
300558,2019/03/16,08:31:13.208,21625,47.76031,11.94573
300558,2019/03/16,08:31:14.785,21700,47.75752,11.94571
300558,2019/03/16,08:31:15.215,21700,47.75659,11.94566
300558,2019/03/16,08:31:16.351,21750,47.75459,11.94564
300558,2019/03/16,08:31:17.804,21825,47.75171,11.94557
300558,2019/03/16,08:31:20.451,21925,47.74686,11.94545
300558,2019/03/16,08:31:20.899,21950,47.74607,11.94545
300558,2019/03/16,08:31:21.382,21975,47.74519,11.94545
300558,2019/03/16,08:31:29.393,22275,47.73010,11.94517
300558,2019/03/16,08:31:30.775,22325,47.72745,11.94509
300558,2019/03/16,08:31:31.323,22350,47.72647,11.94510
300558,2019/03/16,08:31:32.381,22400,47.72443,11.94502
300558,2019/03/16,08:31:32.970,22425,47.72331,11.94503
300558,2019/03/16,08:31:35.145,22500,47.71930,11.94495
300558,2019/03/16,08:31:35.611,22525,47.71819,11.94489
300558,2019/03/16,08:31:36.111,22550,47.71744,11.94489
300558,2019/03/16,08:31:36.616,22575,47.71628,11.94489
300558,2019/03/16,08:31:39.416,22675,47.71097,11.94482
300558,2019/03/16,08:32:43.871,24925,47.58664,11.94262
300558,2019/03/16,08:32:50.401,25175,47.57391,11.94241
300558,2019/03/16,08:32:50.822,25200,47.57327,11.94241
300558,2019/03/16,08:33:07.345,25750,47.54050,11.94186
300558,2019/03/16,08:33:07.895,25775,47.53935,11.94186
300558,2019/03/16,08:33:18.662,26075,47.51788,11.94145
300558,2019/03/16,08:33:21.110,26125,47.51308,11.94138
300558,2019/03/16,08:33:24.379,26200,47.50658,11.94125
300558,2019/03/16,08:33:27.973,26300,47.49939,11.94111
300558,2019/03/16,08:33:31.801,26400,47.49171,11.94101
30055B,2019/03/16,08:05:40.136,3950,48.33863,11.72104
30055B,2019/03/16,08:05:40.594,3950,48.33863,11.72061
30055B,2019/03/16,08:05:41.041,3950,48.33859,11.72010
30055B,2019/03/16,08:05:41.524,3975,48.33856,11.71960
30055B,2019/03/16,08:05:42.551,4000,48.33845,11.71858
30055B,2019/03/16,08:05:45.090,4075,48.33824,11.71593
30055B,2019/03/16,08:05:47.053,4150,48.33812,11.71403
30055B,2019/03/16,08:05:47.589,4175,48.33806,11.71340
30055B,2019/03/16,08:05:48.015,4175,48.33801,11.71290
30055B,2019/03/16,08:05:48.962,4225,48.33794,11.71193
30055B,2019/03/16,08:05:50.097,4275,48.33784,11.71070
30055B,2019/03/16,08:05:50.657,4300,48.33784,11.71027
30055B,2019/03/16,08:05:51.138,4325,48.33778,11.70967
30055B,2019/03/16,08:05:52.042,4375,48.33769,11.70875
30055B,2019/03/16,08:05:53.000,4425,48.33761,11.70774
30055B,2019/03/16,08:05:54.005,4475,48.33755,11.70664
30055B,2019/03/16,08:05:55.008,4525,48.33747,11.70564
30055B,2019/03/16,08:05:55.520,4550,48.33742,11.70502
30055B,2019/03/16,08:05:56.090,4575,48.33738,11.70441
30055B,2019/03/16,08:05:56.558,4600,48.33733,11.70398
30055B,2019/03/16,08:05:57.611,4650,48.33728,11.70290
30055B,2019/03/16,08:05:59.016,4725,48.33714,11.70145
30055B,2019/03/16,08:05:59.471,4750,48.33714,11.70109
30055B,2019/03/16,08:06:01.918,4875,48.33691,11.69833
30055B,2019/03/16,08:06:02.994,4925,48.33682,11.69726
30055B,2019/03/16,08:06:04.624,5000,48.33672,11.69552
30055B,2019/03/16,08:06:06.289,5075,48.33655,11.69361
30055B,2019/03/16,08:06:06.754,5100,48.33655,11.69319
30055B,2019/03/16,08:06:07.759,5125,48.33645,11.69213
30055B,2019/03/16,08:06:08.304,5150,48.33641,11.69143
30055B,2019/03/16,08:06:09.340,5175,48.33631,11.69032
30055B,2019/03/16,08:06:09.743,5200,48.33631,11.68989
30055B,2019/03/16,08:06:10.142,5200,48.33626,11.68945
30055B,2019/03/16,08:06:10.559,5225,48.33621,11.68902
30055B,2019/03/16,08:06:11.067,5225,48.33617,11.68859
30055B,2019/03/16,08:06:12.170,5275,48.33607,11.68721
30055B,2019/03/16,08:06:16.500,5400,48.33572,11.68234
30055B,2019/03/16,08:06:18.031,5450,48.33559,11.68044
30055B,2019/03/16,08:06:19.041,5475,48.33551,11.67926
30055B,2019/03/16,08:06:21.023,5550,48.33533,11.67688
30055B,2019/03/16,08:06:21.982,5575,48.33522,11.67572
30055B,2019/03/16,08:06:27.459,5775,48.33472,11.66907
30055B,2019/03/16,08:06:27.999,5800,48.33467,11.66833
30055B,2019/03/16,08:06:28.496,5825,48.33463,11.66776
30055B,2019/03/16,08:06:30.039,5875,48.33444,11.66586
30055B,2019/03/16,08:06:31.065,5925,48.33435,11.66459
30055B,2019/03/16,08:06:31.605,5950,48.33430,11.66382
30055B,2019/03/16,08:06:35.247,6100,48.33394,11.65931
30055B,2019/03/16,08:06:36.635,6175,48.33379,11.65751
30055B,2019/03/16,08:06:37.662,6200,48.33371,11.65621
30055B,2019/03/16,08:06:38.115,6225,48.33366,11.65572
30055B,2019/03/16,08:06:40.201,6325,48.33347,11.65288
30055B,2019/03/16,08:06:40.668,6350,48.33342,11.65237
30055B,2019/03/16,08:06:41.139,6350,48.33337,11.65172
30055B,2019/03/16,08:06:43.126,6450,48.33314,11.64919
30055B,2019/03/16,08:06:46.576,6575,48.33284,11.64466
30055B,2019/03/16,08:06:47.104,6600,48.33277,11.64399
30055B,2019/03/16,08:06:47.634,6625,48.33270,11.64318
30055B,2019/03/16,08:06:48.734,6675,48.33263,11.64182
30055B,2019/03/16,08:06:49.884,6725,48.33254,11.64023
30055B,2019/03/16,08:06:50.399,6725,48.33249,11.63958
30055B,2019/03/16,08:06:51.364,6775,48.33238,11.63839
30055B,2019/03/16,08:06:51.870,6775,48.33235,11.63756
30055B,2019/03/16,08:06:52.892,6825,48.33224,11.63621
30055B,2019/03/16,08:06:53.450,6825,48.33216,11.63539
30055B,2019/03/16,08:06:54.253,6850,48.33212,11.63430
30055B,2019/03/16,08:06:54.670,6875,48.33207,11.63373
30055B,2019/03/16,08:06:55.177,6875,48.33202,11.63315
30055B,2019/03/16,08:06:55.680,6900,48.33197,11.63241
30055B,2019/03/16,08:06:56.280,6925,48.33188,11.63156
30055B,2019/03/16,08:06:56.720,6925,48.33188,11.63098
30055B,2019/03/16,08:06:57.153,6925,48.33184,11.63040
30055B,2019/03/16,08:06:57.684,6950,48.33179,11.62959
30055B,2019/03/16,08:06:58.654,6975,48.33165,11.62816
30055B,2019/03/16,08:06:59.718,7000,48.33156,11.62677
30055B,2019/03/16,08:07:00.123,7000,48.33151,11.62621
30055B,2019/03/16,08:07:00.610,7000,48.33147,11.62544
30055B,2019/03/16,08:07:01.106,7000,48.33142,11.62476
30055B,2019/03/16,08:07:01.590,7025,48.33137,11.62404
30055B,2019/03/16,08:07:02.141,7025,48.33133,11.62325
30055B,2019/03/16,08:07:02.739,7050,48.33128,11.62238
30055B,2019/03/16,08:07:03.151,7050,48.33123,11.62180
30055B,2019/03/16,08:07:03.671,7050,48.33115,11.62093
30055B,2019/03/16,08:07:04.674,7075,48.33105,11.61949
30055B,2019/03/16,08:07:06.091,7100,48.33092,11.61734
30055B,2019/03/16,08:07:07.031,7100,48.33081,11.61587
30055B,2019/03/16,08:07:07.926,7125,48.33072,11.61464
30055B,2019/03/16,08:07:08.398,7125,48.33067,11.61392
30055B,2019/03/16,08:07:09.543,7150,48.33053,11.61219
30055B,2019/03/16,08:07:10.082,7175,48.33041,11.61128
30055B,2019/03/16,08:07:10.544,7175,48.33037,11.61065
30055B,2019/03/16,08:07:11.131,7200,48.33030,11.60973
30055B,2019/03/16,08:07:11.695,7200,48.33018,11.60882
30055B,2019/03/16,08:07:12.255,7225,48.33007,11.60785
30055B,2019/03/16,08:07:12.734,7225,48.33002,11.60720
30055B,2019/03/16,08:07:13.192,7250,48.32993,11.60648
30055B,2019/03/16,08:07:13.640,7250,48.32982,11.60565
30055B,2019/03/16,08:07:14.121,7275,48.32973,11.60508
30055B,2019/03/16,08:07:14.599,7275,48.32964,11.60431
30055B,2019/03/16,08:07:15.150,7300,48.32951,11.60351
30055B,2019/03/16,08:07:16.012,7325,48.32928,11.60207
30055B,2019/03/16,08:07:16.605,7350,48.32913,11.60114
30055B,2019/03/16,08:07:17.118,7350,48.32900,11.60033
30055B,2019/03/16,08:07:17.688,7375,48.32886,11.59938
30055B,2019/03/16,08:07:18.155,7400,48.32872,11.59875
30055B,2019/03/16,08:07:18.625,7400,48.32858,11.59780
30055B,2019/03/16,08:07:19.651,7450,48.32826,11.59621
30055B,2019/03/16,08:07:20.613,7475,48.32799,11.59480
30055B,2019/03/16,08:07:21.068,7500,48.32783,11.59405
30055B,2019/03/16,08:07:22.134,7550,48.32748,11.59248
30055B,2019/03/16,08:07:23.109,7600,48.32713,11.59087
30055B,2019/03/16,08:07:23.516,7600,48.32695,11.59029
30055B,2019/03/16,08:07:24.064,7625,48.32675,11.58931
30055B,2019/03/16,08:07:25.121,7675,48.32634,11.58776
30055B,2019/03/16,08:07:25.711,7700,48.32611,11.58677
30055B,2019/03/16,08:07:26.221,7725,48.32588,11.58588
30055B,2019/03/16,08:07:27.370,7775,48.32542,11.58424
30055B,2019/03/16,08:07:27.886,7800,48.32518,11.58335
30055B,2019/03/16,08:07:29.357,7875,48.32455,11.58121
30055B,2019/03/16,08:07:29.901,7900,48.32425,11.58024
30055B,2019/03/16,08:07:30.380,7925,48.32406,11.57952
30055B,2019/03/16,08:07:30.937,7950,48.32382,11.57874
30055B,2019/03/16,08:07:31.739,7975,48.32346,11.57748
30055B,2019/03/16,08:07:32.157,8000,48.32323,11.57684
30055B,2019/03/16,08:07:33.167,8050,48.32281,11.57533
30055B,2019/03/16,08:07:34.207,8100,48.32227,11.57360
30055B,2019/03/16,08:07:37.205,8250,48.32090,11.56889
30055B,2019/03/16,08:07:38.097,8300,48.32043,11.56748
30055B,2019/03/16,08:07:38.592,8325,48.32025,11.56677
30055B,2019/03/16,08:07:39.078,8350,48.31997,11.56593
30055B,2019/03/16,08:07:40.225,8400,48.31941,11.56405
30055B,2019/03/16,08:07:41.158,8450,48.31903,11.56282
30055B,2019/03/16,08:07:41.582,8475,48.31885,11.56210
30055B,2019/03/16,08:07:42.621,8525,48.31833,11.56043
30055B,2019/03/16,08:07:44.968,8650,48.31728,11.55691
30055B,2019/03/16,08:07:45.414,8675,48.31705,11.55607
30055B,2019/03/16,08:07:47.031,8750,48.31624,11.55343
30055B,2019/03/16,08:07:49.597,8875,48.31508,11.54952
30055B,2019/03/16,08:07:50.094,8900,48.31480,11.54867
30055B,2019/03/16,08:07:51.050,8950,48.31433,11.54714
30055B,2019/03/16,08:07:53.112,9050,48.31340,11.54396
30055B,2019/03/16,08:07:55.777,9200,48.31215,11.53980
30055B,2019/03/16,08:07:57.645,9275,48.31126,11.53687
30055B,2019/03/16,08:08:04.136,9600,48.30817,11.52656
30055B,2019/03/16,08:08:05.655,9650,48.30749,11.52430
30055B,2019/03/16,08:08:07.038,9725,48.30679,11.52198
30055B,2019/03/16,08:08:08.113,9775,48.30624,11.52022
30055B,2019/03/16,08:08:08.644,9800,48.30602,11.51945
30055B,2019/03/16,08:08:09.234,9825,48.30577,11.51851
30055B,2019/03/16,08:08:09.743,9850,48.30551,11.51762
30055B,2019/03/16,08:08:10.895,9900,48.30492,11.51571
30055B,2019/03/16,08:08:11.408,9925,48.30473,11.51501
30055B,2019/03/16,08:08:13.901,10050,48.30349,11.51093
30055B,2019/03/16,08:08:14.460,10075,48.30330,11.51027
30055B,2019/03/16,08:08:14.861,10100,48.30311,11.50962
30055B,2019/03/16,08:08:15.262,10125,48.30293,11.50905
30055B,2019/03/16,08:08:19.664,10300,48.30079,11.50196
30055B,2019/03/16,08:08:20.727,10350,48.30023,11.50001
30055B,2019/03/16,08:08:21.133,10375,48.30000,11.49936
30055B,2019/03/16,08:08:22.600,10425,48.29933,11.49705
30055B,2019/03/16,08:08:23.152,10450,48.29902,11.49611
30055B,2019/03/16,08:08:24.160,10475,48.29855,11.49452
30055B,2019/03/16,08:08:24.681,10475,48.29827,11.49351
30055B,2019/03/16,08:08:27.515,10550,48.29688,11.48888
30055B,2019/03/16,08:08:28.490,10575,48.29636,11.48719
30055B,2019/03/16,08:08:28.936,10575,48.29617,11.48656
30055B,2019/03/16,08:08:29.408,10600,48.29594,11.48578
30055B,2019/03/16,08:08:31.553,10625,48.29487,11.48216
30055B,2019/03/16,08:08:33.263,10650,48.29404,11.47941
30055B,2019/03/16,08:08:34.201,10650,48.29352,11.47761
30055B,2019/03/16,08:08:34.649,10650,48.29329,11.47684
30055B,2019/03/16,08:08:36.612,10675,48.29224,11.47346
30055B,2019/03/16,08:08:37.615,10675,48.29176,11.47175
30055B,2019/03/16,08:08:38.127,10675,48.29141,11.47064
30055B,2019/03/16,08:08:38.697,10675,48.29118,11.46994
30055B,2019/03/16,08:08:39.164,10675,48.29087,11.46886
30055B,2019/03/16,08:08:41.623,10700,48.28961,11.46459
30055B,2019/03/16,08:08:42.078,10700,48.28933,11.46380
30055B,2019/03/16,08:08:42.570,10700,48.28908,11.46282
30055B,2019/03/16,08:08:43.143,10700,48.28873,11.46178
30055B,2019/03/16,08:08:43.563,10700,48.28854,11.46105
30055B,2019/03/16,08:08:44.118,10700,48.28821,11.45994
30055B,2019/03/16,08:08:46.131,10725,48.28711,11.45635
30055B,2019/03/16,08:08:47.231,10725,48.28654,11.45448
30055B,2019/03/16,08:08:47.795,10750,48.28624,11.45339
30055B,2019/03/16,08:08:48.895,10750,48.28561,11.45137
30055B,2019/03/16,08:08:50.911,10775,48.28445,11.44747
30055B,2019/03/16,08:08:51.388,10800,48.28423,11.44677
30055B,2019/03/16,08:08:51.946,10800,48.28389,11.44566
30055B,2019/03/16,08:08:54.776,10875,48.28231,11.44038
30055B,2019/03/16,08:08:55.217,10875,48.28207,11.43966
30055B,2019/03/16,08:08:56.607,10900,48.28130,11.43705
30055B,2019/03/16,08:08:59.108,10975,48.27988,11.43233
30055B,2019/03/16,08:09:01.235,11050,48.27867,11.42838
30055B,2019/03/16,08:09:01.647,11075,48.27844,11.42766
30055B,2019/03/16,08:09:02.167,11075,48.27809,11.42649
30055B,2019/03/16,08:09:03.171,11125,48.27756,11.42462
30055B,2019/03/16,08:09:03.631,11125,48.27732,11.42390
30055B,2019/03/16,08:09:04.065,11150,48.27704,11.42303
30055B,2019/03/16,08:09:04.588,11175,48.27676,11.42198
30055B,2019/03/16,08:09:05.528,11200,48.27616,11.42014
30055B,2019/03/16,08:09:06.423,11250,48.27569,11.41863
30055B,2019/03/16,08:09:06.895,11250,48.27542,11.41769
30055B,2019/03/16,08:09:08.040,11300,48.27481,11.41559
30055B,2019/03/16,08:09:08.579,11325,48.27448,11.41444
30055B,2019/03/16,08:09:09.470,11350,48.27397,11.41282
30055B,2019/03/16,08:09:10.066,11375,48.27360,11.41169
30055B,2019/03/16,08:09:10.606,11400,48.27333,11.41064
30055B,2019/03/16,08:09:11.541,11425,48.27276,11.40880
30055B,2019/03/16,08:09:12.508,11450,48.27220,11.40706
30055B,2019/03/16,08:09:12.954,11475,48.27196,11.40613
30055B,2019/03/16,08:09:13.426,11500,48.27168,11.40536
30055B,2019/03/16,08:09:13.994,11525,48.27137,11.40417
30055B,2019/03/16,08:09:14.574,11525,48.27100,11.40303
30055B,2019/03/16,08:09:15.572,11575,48.27043,11.40113
30055B,2019/03/16,08:09:17.137,11625,48.26950,11.39810
30055B,2019/03/16,08:09:18.590,11675,48.26871,11.39543
30055B,2019/03/16,08:09:20.300,11750,48.26775,11.39226
30055B,2019/03/16,08:09:20.780,11775,48.26746,11.39123
30055B,2019/03/16,08:09:21.237,11800,48.26722,11.39051
30055B,2019/03/16,08:09:21.685,11800,48.26694,11.38957
30055B,2019/03/16,08:09:25.162,11925,48.26489,11.38285
30055B,2019/03/16,08:09:26.200,11975,48.26431,11.38092
30055B,2019/03/16,08:09:26.670,12000,48.26408,11.38008
30055B,2019/03/16,08:09:27.695,12025,48.26345,11.37808
30055B,2019/03/16,08:09:29.606,12100,48.26238,11.37446
30055B,2019/03/16,08:09:30.178,12125,48.26202,11.37331
30055B,2019/03/16,08:09:32.108,12175,48.26089,11.36962
30055B,2019/03/16,08:09:33.166,12200,48.26029,11.36752
30055B,2019/03/16,08:09:33.756,12225,48.25992,11.36634
30055B,2019/03/16,08:09:34.266,12250,48.25964,11.36550
30055B,2019/03/16,08:09:34.831,12275,48.25935,11.36442
30055B,2019/03/16,08:09:35.417,12300,48.25900,11.36324
30055B,2019/03/16,08:09:35.931,12300,48.25866,11.36210
30055B,2019/03/16,08:09:36.396,12325,48.25842,11.36131
30055B,2019/03/16,08:09:36.896,12350,48.25814,11.36037
30055B,2019/03/16,08:09:37.947,12375,48.25749,11.35827
30055B,2019/03/16,08:09:38.982,12425,48.25690,11.35634
30055B,2019/03/16,08:09:39.785,12450,48.25644,11.35479
30055B,2019/03/16,08:09:41.211,12500,48.25558,11.35206
30055B,2019/03/16,08:09:42.684,12550,48.25475,11.34916
30055B,2019/03/16,08:09:44.675,12600,48.25356,11.34536
30055B,2019/03/16,08:09:45.250,12625,48.25326,11.34432
30055B,2019/03/16,08:09:45.654,12650,48.25302,11.34353
30055B,2019/03/16,08:09:46.143,12650,48.25269,11.34233
30055B,2019/03/16,08:09:47.124,12675,48.25209,11.34042
30055B,2019/03/16,08:09:47.673,12700,48.25181,11.33948
30055B,2019/03/16,08:09:49.203,12750,48.25088,11.33652
30055B,2019/03/16,08:09:49.626,12775,48.25065,11.33572
30055B,2019/03/16,08:09:51.623,12850,48.24949,11.33182
30055B,2019/03/16,08:09:53.076,12900,48.24866,11.32909
30055B,2019/03/16,08:09:53.646,12925,48.24828,11.32792
30055B,2019/03/16,08:09:54.583,12950,48.24770,11.32592
30055B,2019/03/16,08:09:55.166,12975,48.24734,11.32474
30055B,2019/03/16,08:09:57.027,13050,48.24628,11.32120
30055B,2019/03/16,08:09:58.091,13100,48.24567,11.31917
30055B,2019/03/16,08:09:59.066,13125,48.24509,11.31726
30055B,2019/03/16,08:10:00.022,13175,48.24450,11.31534
30055B,2019/03/16,08:10:01.669,13225,48.24353,11.31216
30055B,2019/03/16,08:10:02.180,13250,48.24321,11.31106
30055B,2019/03/16,08:10:02.744,13275,48.24294,11.31028
30055B,2019/03/16,08:10:03.329,13300,48.24255,11.30898
30055B,2019/03/16,08:10:03.845,13300,48.24225,11.30796
30055B,2019/03/16,08:10:04.309,13325,48.24197,11.30704
30055B,2019/03/16,08:10:04.810,13350,48.24167,11.30602
30055B,2019/03/16,08:10:06.895,13425,48.24045,11.30197
30055B,2019/03/16,08:10:07.297,13425,48.24022,11.30117
30055B,2019/03/16,08:10:08.114,13475,48.23971,11.29958
30055B,2019/03/16,08:10:09.126,13500,48.23914,11.29761
30055B,2019/03/16,08:10:10.166,13525,48.23845,11.29542
30055B,2019/03/16,08:10:10.599,13550,48.23822,11.29465
30055B,2019/03/16,08:10:13.163,13625,48.23668,11.28954
30055B,2019/03/16,08:10:13.569,13625,48.23640,11.28874
30055B,2019/03/16,08:10:14.055,13650,48.23617,11.28795
30055B,2019/03/16,08:10:14.551,13675,48.23594,11.28715
30055B,2019/03/16,08:10:15.586,13700,48.23524,11.28477
30055B,2019/03/16,08:10:16.596,13725,48.23465,11.28282
30055B,2019/03/16,08:10:18.119,13775,48.23375,11.27992
30055B,2019/03/16,08:10:18.580,13775,48.23346,11.27887
30055B,2019/03/16,08:10:19.014,13800,48.23318,11.27810
30055B,2019/03/16,08:10:20.927,13850,48.23208,11.27436
30055B,2019/03/16,08:10:22.411,13900,48.23114,11.27132
30055B,2019/03/16,08:10:23.989,13950,48.23021,11.26814
30055B,2019/03/16,08:10:26.490,14025,48.22872,11.26330
30055B,2019/03/16,08:10:29.198,14100,48.22705,11.25781
30055B,2019/03/16,08:10:30.102,14150,48.22654,11.25614
30055B,2019/03/16,08:10:31.613,14200,48.22560,11.25304
30055B,2019/03/16,08:10:32.065,14200,48.22537,11.25224
30055B,2019/03/16,08:10:32.476,14225,48.22509,11.25145
30055B,2019/03/16,08:10:33.068,14250,48.22476,11.25021
30055B,2019/03/16,08:10:33.518,14250,48.22449,11.24937
30055B,2019/03/16,08:10:35.003,14300,48.22353,11.24627
30055B,2019/03/16,08:10:40.750,14500,48.22014,11.23507
30055B,2019/03/16,08:10:41.309,14525,48.21974,11.23381
30055B,2019/03/16,08:10:42.247,14550,48.21918,11.23190
30055B,2019/03/16,08:10:42.694,14575,48.21890,11.23106
30055B,2019/03/16,08:10:43.176,14575,48.21858,11.22991
30055B,2019/03/16,08:10:47.680,14725,48.21588,11.22102
30055B,2019/03/16,08:10:48.263,14725,48.21552,11.21979
30055B,2019/03/16,08:10:49.240,14750,48.21490,11.21784
30055B,2019/03/16,08:10:49.667,14775,48.21466,11.21704
30055B,2019/03/16,08:10:50.615,14800,48.21400,11.21493
30055B,2019/03/16,08:10:51.608,14825,48.21355,11.21338
30055B,2019/03/16,08:10:53.646,14900,48.21220,11.20895
30055B,2019/03/16,08:10:54.176,14900,48.21187,11.20793
30055B,2019/03/16,08:10:54.766,14925,48.21158,11.20690
30055B,2019/03/16,08:10:57.406,15025,48.20984,11.20127
30055B,2019/03/16,08:11:01.719,15150,48.20726,11.19276
30055B,2019/03/16,08:11:03.262,15200,48.20629,11.18950
30055B,2019/03/16,08:11:07.151,15350,48.20393,11.18183
30055B,2019/03/16,08:11:11.676,15525,48.20112,11.17252
30055B,2019/03/16,08:11:13.574,15575,48.19995,11.16873
30055B,2019/03/16,08:11:14.071,15600,48.19963,11.16760
30055B,2019/03/16,08:11:16.176,15650,48.19832,11.16341
30055B,2019/03/16,08:11:17.674,15700,48.19739,11.16030
30055B,2019/03/16,08:11:19.631,15775,48.19614,11.15625
30055B,2019/03/16,08:11:20.494,15800,48.19562,11.15466
30055B,2019/03/16,08:11:21.087,15800,48.19528,11.15345
30055B,2019/03/16,08:11:23.107,15875,48.19405,11.14936
30055B,2019/03/16,08:11:26.043,15975,48.19218,11.14324
30055B,2019/03/16,08:11:29.073,16050,48.19034,11.13711
30055B,2019/03/16,08:11:32.367,16175,48.18828,11.13049
30055B,2019/03/16,08:11:38.688,16375,48.18430,11.11753
30055B,2019/03/16,08:11:40.621,16475,48.18306,11.11345
30055B,2019/03/16,08:11:44.706,16625,48.18054,11.10521
30055B,2019/03/16,08:11:45.119,16650,48.18031,11.10443
30055B,2019/03/16,08:11:49.894,16850,48.17729,11.09457
30055B,2019/03/16,08:11:59.951,17250,48.17102,11.07394
30055B,2019/03/16,08:12:02.515,17350,48.16937,11.06858
30055B,2019/03/16,08:12:07.547,17525,48.16621,11.05823
30055B,2019/03/16,08:12:13.610,17750,48.16232,11.04556
30055B,2019/03/16,08:12:14.985,17800,48.16146,11.04271
30055B,2019/03/16,08:12:15.558,17800,48.16113,11.04161
30055B,2019/03/16,08:12:15.977,17825,48.16081,11.04063
30055B,2019/03/16,08:12:16.533,17850,48.16048,11.03953
30055B,2019/03/16,08:12:18.015,17875,48.15945,11.03619
30055B,2019/03/16,08:12:19.135,17925,48.15884,11.03412
30055B,2019/03/16,08:12:21.776,18000,48.15717,11.02865
30055B,2019/03/16,08:12:24.362,18075,48.15550,11.02327
30055B,2019/03/16,08:12:24.764,18100,48.15523,11.02238
30055B,2019/03/16,08:12:25.164,18100,48.15500,11.02155
30055B,2019/03/16,08:12:26.090,18125,48.15433,11.01943
30055B,2019/03/16,08:12:28.597,18200,48.15280,11.01436
30055B,2019/03/16,08:12:30.054,18225,48.15189,11.01139
30055B,2019/03/16,08:12:30.630,18250,48.15145,11.00992
30055B,2019/03/16,08:12:31.034,18275,48.15117,11.00908
30055B,2019/03/16,08:12:34.061,18350,48.14917,11.00253
30055B,2019/03/16,08:12:38.060,18450,48.14656,10.99400
30055B,2019/03/16,08:12:39.099,18500,48.14589,10.99189
30055B,2019/03/16,08:12:41.128,18550,48.14461,10.98763
30055B,2019/03/16,08:12:42.010,18575,48.14406,10.98578
30055B,2019/03/16,08:12:42.503,18575,48.14367,10.98464
30055B,2019/03/16,08:12:43.076,18600,48.14328,10.98338
30055B,2019/03/16,08:12:44.051,18625,48.14278,10.98166
30055B,2019/03/16,08:12:45.006,18650,48.14209,10.97943
30055B,2019/03/16,08:12:48.314,18775,48.13989,10.97225
30055B,2019/03/16,08:12:51.322,18850,48.13790,10.96583
30055B,2019/03/16,08:12:52.282,18875,48.13724,10.96367
30055B,2019/03/16,08:12:52.682,18900,48.13701,10.96278
30055B,2019/03/16,08:12:55.150,18975,48.13541,10.95763
34324F,2019/03/16,07:54:32.503,18725,48.21392,11.08058
34324F,2019/03/16,07:54:39.232,18925,48.21015,11.06569
34324F,2019/03/16,07:54:39.732,18925,48.20992,11.06475
34324F,2019/03/16,07:54:40.302,18950,48.20956,11.06330
34324F,2019/03/16,07:54:40.732,18950,48.20934,11.06246
34324F,2019/03/16,07:54:42.513,18975,48.20843,11.05868
34324F,2019/03/16,07:54:43.064,19000,48.20805,11.05725
34324F,2019/03/16,07:54:44.203,19000,48.20750,11.05492
34324F,2019/03/16,07:54:45.184,19025,48.20700,11.05302
34324F,2019/03/16,07:54:47.973,19075,48.20549,11.04682
34324F,2019/03/16,07:54:51.314,19125,48.20354,11.03909
34324F,2019/03/16,07:54:52.333,19125,48.20297,11.03675
34324F,2019/03/16,07:54:52.863,19150,48.20261,11.03533
34324F,2019/03/16,07:54:55.683,19175,48.20107,11.02897
34324F,2019/03/16,07:55:00.063,19225,48.19856,11.01878
34324F,2019/03/16,07:55:00.593,19250,48.19842,11.01820
34324F,2019/03/16,07:55:01.173,19250,48.19807,11.01675
34324F,2019/03/16,07:55:01.644,19250,48.19767,11.01524
34324F,2019/03/16,07:55:02.684,19275,48.19707,11.01274
34324F,2019/03/16,07:55:03.784,19300,48.19660,11.01076
34324F,2019/03/16,07:55:04.293,19300,48.19624,11.00929
34324F,2019/03/16,07:55:06.784,19350,48.19487,11.00379
34324F,2019/03/16,07:55:07.753,19350,48.19427,11.00136
34324F,2019/03/16,07:55:08.764,19375,48.19363,10.99886
34324F,2019/03/16,07:55:11.193,19425,48.19226,10.99330
34324F,2019/03/16,07:55:11.624,19450,48.19190,10.99182
34324F,2019/03/16,07:55:14.624,19525,48.19027,10.98532
34324F,2019/03/16,07:55:15.974,19550,48.18942,10.98182
34324F,2019/03/16,07:55:16.444,19575,48.18915,10.98076
34324F,2019/03/16,07:55:16.913,19575,48.18887,10.97968
34324F,2019/03/16,07:55:17.394,19600,48.18864,10.97874
34324F,2019/03/16,07:55:17.804,19600,48.18841,10.97773
34324F,2019/03/16,07:55:18.613,19625,48.18790,10.97570
34324F,2019/03/16,07:55:21.083,19700,48.18640,10.96964
34324F,2019/03/16,07:55:21.884,19725,48.18585,10.96760
34324F,2019/03/16,07:55:22.394,19750,48.18562,10.96661
34324F,2019/03/16,07:55:22.904,19750,48.18534,10.96558
34324F,2019/03/16,07:55:26.794,19875,48.18306,10.95647
34324F,2019/03/16,07:55:28.144,19925,48.18217,10.95294
34324F,2019/03/16,07:55:36.844,20225,48.17686,10.93197
34324F,2019/03/16,07:55:40.475,20350,48.17463,10.92330
34324F,2019/03/16,07:55:41.345,20375,48.17412,10.92128
34324F,2019/03/16,07:55:41.865,20400,48.17386,10.92020
34324F,2019/03/16,07:55:52.865,20775,48.16704,10.89359
34324F,2019/03/16,07:55:53.865,20800,48.16640,10.89104
34324F,2019/03/16,07:55:54.735,20825,48.16599,10.88949
34324F,2019/03/16,07:55:57.535,20925,48.16420,10.88238
34324F,2019/03/16,07:55:58.554,20975,48.16364,10.88022
34324F,2019/03/16,07:56:15.195,21550,48.15340,10.84007
34324F,2019/03/16,07:56:17.145,21625,48.15221,10.83540
34324F,2019/03/16,07:56:24.406,21850,48.14772,10.81783
34324F,2019/03/16,07:56:25.465,21875,48.14694,10.81467
34324F,2019/03/16,07:56:26.575,21925,48.14628,10.81217
34324F,2019/03/16,07:56:27.516,21950,48.14575,10.81000
34324F,2019/03/16,07:56:30.556,22075,48.14391,10.80273
34324F,2019/03/16,07:56:31.695,22100,48.14311,10.79963
34324F,2019/03/16,07:56:32.247,22125,48.14273,10.79805
34324F,2019/03/16,07:56:33.855,22200,48.14182,10.79448
34324F,2019/03/16,07:56:39.896,22400,48.13811,10.77999
34324F,2019/03/16,07:56:42.007,22475,48.13678,10.77477
34324F,2019/03/16,07:56:48.036,22650,48.13297,10.75970
34324F,2019/03/16,07:56:49.036,22675,48.13243,10.75761
34324F,2019/03/16,07:56:58.806,22975,48.12648,10.73405
34324F,2019/03/16,07:57:00.826,23025,48.12515,10.72890
34324F,2019/03/16,07:57:04.907,23150,48.12249,10.71843
34324F,2019/03/16,07:57:06.007,23175,48.12195,10.71627
34324F,2019/03/16,07:57:09.118,23275,48.11993,10.70837
34324F,2019/03/16,07:57:10.827,23325,48.11888,10.70419
34324F,2019/03/16,07:57:11.297,23325,48.11849,10.70266
34324F,2019/03/16,07:57:11.767,23350,48.11835,10.70209
34324F,2019/03/16,07:57:12.187,23375,48.11807,10.70097
34324F,2019/03/16,07:57:12.696,23375,48.11769,10.69938
34324F,2019/03/16,07:57:13.647,23400,48.11704,10.69681
34324F,2019/03/16,07:57:14.218,23425,48.11677,10.69575
34324F,2019/03/16,07:57:16.936,23500,48.11500,10.68892
34324F,2019/03/16,07:57:17.808,23525,48.11448,10.68681
34324F,2019/03/16,07:57:18.927,23550,48.11379,10.68413
34324F,2019/03/16,07:57:19.996,23575,48.11311,10.68146
34324F,2019/03/16,07:57:20.928,23600,48.11248,10.67892
34324F,2019/03/16,07:57:24.038,23675,48.11043,10.67089
34324F,2019/03/16,07:57:28.077,23775,48.10797,10.66125
34324F,2019/03/16,07:57:31.128,23850,48.10606,10.65385
34324F,2019/03/16,07:57:32.177,23875,48.10541,10.65110
34324F,2019/03/16,07:57:34.198,23925,48.10415,10.64632
34324F,2019/03/16,07:57:37.268,24000,48.10210,10.63829
34324F,2019/03/16,07:57:38.309,24025,48.10144,10.63559
34324F,2019/03/16,07:57:39.378,24075,48.10075,10.63293
34324F,2019/03/16,07:57:40.368,24100,48.10020,10.63071
34324F,2019/03/16,07:57:41.408,24125,48.09954,10.62815
34324F,2019/03/16,07:57:42.288,24150,48.09883,10.62543
34324F,2019/03/16,07:57:44.218,24200,48.09773,10.62110
34324F,2019/03/16,07:57:45.148,24225,48.09705,10.61842
34324F,2019/03/16,07:57:47.138,24275,48.09581,10.61362
34324F,2019/03/16,07:57:49.378,24350,48.09428,10.60765
34324F,2019/03/16,07:58:18.099,25150,48.07561,10.53490
34324F,2019/03/16,07:58:20.028,25200,48.07452,10.53053
34324F,2019/03/16,07:58:22.178,25275,48.07310,10.52518
34324F,2019/03/16,07:58:23.209,25300,48.07242,10.52243
34324F,2019/03/16,07:58:23.708,25300,48.07198,10.52075
34324F,2019/03/16,07:58:24.189,25325,48.07175,10.51976
34324F,2019/03/16,07:58:25.048,25350,48.07118,10.51756
34324F,2019/03/16,07:58:25.569,25350,48.07091,10.51653
34324F,2019/03/16,07:58:25.978,25350,48.07063,10.51536
34324F,2019/03/16,07:58:29.459,25450,48.06825,10.50609
34324F,2019/03/16,07:58:32.020,25525,48.06658,10.49962
34324F,2019/03/16,07:58:33.178,25550,48.06587,10.49696
34324F,2019/03/16,07:58:36.280,25625,48.06381,10.48878
34324F,2019/03/16,07:58:38.290,25700,48.06253,10.48384
34324F,2019/03/16,07:58:38.750,25700,48.06226,10.48274
34324F,2019/03/16,07:58:39.299,25725,48.06183,10.48110
34324F,2019/03/16,07:58:58.292,26225,48.04935,10.43248
34324F,2019/03/16,07:59:07.381,26400,48.04340,10.40933
34324F,2019/03/16,07:59:08.281,26425,48.04271,10.40666
34324F,2019/03/16,07:59:14.251,26525,48.03868,10.39114
34324F,2019/03/16,07:59:17.111,26575,48.03685,10.38393
34324F,2019/03/16,07:59:18.191,26600,48.03614,10.38109
34324F,2019/03/16,07:59:19.131,26600,48.03543,10.37844
34324F,2019/03/16,07:59:21.421,26650,48.03400,10.37278
34324F,2019/03/16,07:59:22.841,26675,48.03297,10.36891
34324F,2019/03/16,07:59:23.822,26700,48.03227,10.36608
34324F,2019/03/16,07:59:24.821,26725,48.03168,10.36388
34324F,2019/03/16,07:59:27.981,26775,48.02953,10.35551
34324F,2019/03/16,07:59:30.621,26825,48.02780,10.34877
34324F,2019/03/16,07:59:32.292,26875,48.02664,10.34425
34324F,2019/03/16,07:59:33.451,26900,48.02577,10.34088
34324F,2019/03/16,07:59:34.422,26925,48.02522,10.33868
34324F,2019/03/16,07:59:35.351,26950,48.02450,10.33595
34324F,2019/03/16,07:59:35.772,26950,48.02431,10.33532
34324F,2019/03/16,07:59:37.701,27000,48.02292,10.32975
34324F,2019/03/16,07:59:38.222,27025,48.02259,10.32856
34324F,2019/03/16,07:59:39.231,27025,48.02185,10.32574
34324F,2019/03/16,07:59:40.302,27075,48.02115,10.32303
34324F,2019/03/16,07:59:41.321,27100,48.02040,10.32018
34324F,2019/03/16,07:59:42.382,27125,48.01987,10.31795
34324F,2019/03/16,07:59:43.431,27150,48.01910,10.31511
34324F,2019/03/16,07:59:44.342,27175,48.01836,10.31225
34324F,2019/03/16,07:59:46.321,27225,48.01707,10.30724
34324F,2019/03/16,08:00:27.733,28400,47.98879,10.19905
394C09,2019/03/16,07:54:32.765,35000,47.70031,11.92918
394C09,2019/03/16,07:54:33.285,35000,47.70007,11.93074
394C09,2019/03/16,07:54:33.820,35000,47.69980,11.93280
394C09,2019/03/16,07:54:34.366,35000,47.69952,11.93460
394C09,2019/03/16,07:54:34.896,35000,47.69930,11.93623
394C09,2019/03/16,07:54:35.414,35000,47.69902,11.93829
394C09,2019/03/16,07:54:35.871,35000,47.69879,11.93967
394C09,2019/03/16,07:54:36.455,35000,47.69856,11.94152
394C09,2019/03/16,07:54:36.865,35000,47.69833,11.94289
394C09,2019/03/16,07:54:37.750,35000,47.69789,11.94608
394C09,2019/03/16,07:54:38.740,35000,47.69742,11.94939
394C09,2019/03/16,07:54:39.245,35000,47.69719,11.95100
394C09,2019/03/16,07:54:39.730,35000,47.69696,11.95263
394C09,2019/03/16,07:54:40.241,35000,47.69669,11.95436
394C09,2019/03/16,07:54:40.795,35000,47.69645,11.95615
394C09,2019/03/16,07:54:41.235,35000,47.69623,11.95786
394C09,2019/03/16,07:54:41.701,35000,47.69600,11.95917
394C09,2019/03/16,07:54:42.124,35000,47.69579,11.96087
394C09,2019/03/16,07:54:42.596,35000,47.69561,11.96214
394C09,2019/03/16,07:54:43.041,35000,47.69536,11.96384
394C09,2019/03/16,07:54:43.446,35000,47.69518,11.96514
394C09,2019/03/16,07:54:44.436,35000,47.69467,11.96864
394C09,2019/03/16,07:54:46.701,35000,47.69357,11.97613
394C09,2019/03/16,07:54:47.215,35000,47.69330,11.97812
394C09,2019/03/16,07:54:47.629,35000,47.69312,11.97935
394C09,2019/03/16,07:54:48.621,34975,47.69266,11.98272
394C09,2019/03/16,07:54:49.711,34975,47.69215,11.98602
394C09,2019/03/16,07:54:51.546,34975,47.69123,11.99256
394C09,2019/03/16,07:54:52.096,34975,47.69096,11.99432
394C09,2019/03/16,07:54:52.600,34975,47.69072,11.99608
394C09,2019/03/16,07:54:53.135,34975,47.69044,11.99799
394C09,2019/03/16,07:54:53.686,34975,47.69023,11.99968
394C09,2019/03/16,07:54:54.142,34975,47.68997,12.00130
394C09,2019/03/16,07:54:55.296,34975,47.68945,12.00510
394C09,2019/03/16,07:54:55.881,34975,47.68913,12.00710
394C09,2019/03/16,07:54:56.931,34975,47.68862,12.01080
394C09,2019/03/16,07:54:57.911,34975,47.68816,12.01411
394C09,2019/03/16,07:54:58.396,34975,47.68797,12.01545
394C09,2019/03/16,07:54:58.801,34975,47.68779,12.01672
394C09,2019/03/16,07:54:59.331,34975,47.68746,12.01876
394C09,2019/03/16,07:54:59.801,34975,47.68727,12.02017
394C09,2019/03/16,07:55:00.216,34975,47.68703,12.02193
394C09,2019/03/16,07:55:00.791,34975,47.68681,12.02355
394C09,2019/03/16,07:55:01.291,34975,47.68652,12.02522
394C09,2019/03/16,07:55:01.767,34975,47.68630,12.02700
394C09,2019/03/16,07:55:02.355,34975,47.68602,12.02904
394C09,2019/03/16,07:55:02.840,34975,47.68575,12.03072
394C09,2019/03/16,07:55:03.281,34975,47.68556,12.03202
394C09,2019/03/16,07:55:04.226,34975,47.68510,12.03532
394C09,2019/03/16,07:55:04.666,34975,47.68492,12.03662
394C09,2019/03/16,07:55:05.212,34975,47.68465,12.03854
394C09,2019/03/16,07:55:05.806,34975,47.68439,12.04031
394C09,2019/03/16,07:55:06.810,34975,47.68382,12.04411
394C09,2019/03/16,07:55:07.235,34975,47.68364,12.04541
394C09,2019/03/16,07:55:07.680,34975,47.68346,12.04678
394C09,2019/03/16,07:55:08.166,34975,47.68322,12.04841
394C09,2019/03/16,07:55:09.601,34975,47.68253,12.05320
394C09,2019/03/16,07:55:10.586,34975,47.68206,12.05658
394C09,2019/03/16,07:55:12.106,34975,47.68130,12.06168
394C09,2019/03/16,07:55:13.132,34975,47.68080,12.06524
394C09,2019/03/16,07:55:13.591,34950,47.68062,12.06658
394C09,2019/03/16,07:55:14.011,34975,47.68034,12.06828
394C09,2019/03/16,07:55:14.462,34950,47.68011,12.06979
394C09,2019/03/16,07:55:15.396,34950,47.67969,12.07278
394C09,2019/03/16,07:55:16.976,34950,47.67894,12.07806
394C09,2019/03/16,07:55:19.566,34950,47.67768,12.08679
394C09,2019/03/16,07:55:20.460,34950,47.67728,12.08984
394C09,2019/03/16,07:55:23.286,34950,47.67590,12.09924
394C09,2019/03/16,07:55:24.281,34950,47.67545,12.10254
394C09,2019/03/16,07:55:26.261,34950,47.67444,12.10934
394C09,2019/03/16,07:55:27.386,34950,47.67387,12.11320
394C09,2019/03/16,07:55:29.327,34950,47.67294,12.11975
394C09,2019/03/16,07:55:32.286,34950,47.67151,12.12959
394C09,2019/03/16,07:55:37.257,34950,47.66904,12.14642
394C09,2019/03/16,07:55:38.236,34950,47.66858,12.14978
394C09,2019/03/16,07:55:39.102,34950,47.66821,12.15239
394C09,2019/03/16,07:55:40.977,34950,47.66726,12.15884
394C09,2019/03/16,07:55:48.782,34950,47.66344,12.18496
394C09,2019/03/16,07:55:49.717,34950,47.66297,12.18820
394C09,2019/03/16,07:55:56.732,34950,47.65948,12.21187
394C09,2019/03/16,07:55:57.612,34950,47.65906,12.21494
394C09,2019/03/16,07:55:59.657,34950,47.65810,12.22140
394C09,2019/03/16,07:56:03.542,34950,47.65618,12.23468
394C14,2019/03/16,08:05:33.011,35000,47.71989,9.72935
394C14,2019/03/16,08:05:40.841,35000,47.72127,9.75490
394C14,2019/03/16,08:05:43.906,35000,47.72182,9.76501
394C14,2019/03/16,08:05:50.051,35000,47.72287,9.78484
394C14,2019/03/16,08:05:51.826,35000,47.72319,9.79081
394C14,2019/03/16,08:05:52.721,35000,47.72331,9.79368
394C14,2019/03/16,08:05:58.617,35000,47.72433,9.81292
394C14,2019/03/16,08:06:01.641,35000,47.72484,9.82281
394C14,2019/03/16,08:06:15.091,35000,47.72708,9.86671
394C14,2019/03/16,08:06:16.986,35000,47.72740,9.87300
394C14,2019/03/16,08:06:17.962,35000,47.72754,9.87586
394C14,2019/03/16,08:06:32.931,35000,47.73006,9.92467
394C14,2019/03/16,08:06:33.790,35000,47.73019,9.92752
394C14,2019/03/16,08:06:34.907,35000,47.73038,9.93122
394C14,2019/03/16,08:06:50.762,34975,47.73304,9.98249
394C14,2019/03/16,08:06:53.732,35000,47.73355,9.99221
394C14,2019/03/16,08:06:58.821,34975,47.73441,10.00889
394C14,2019/03/16,08:07:00.776,34975,47.73473,10.01541
394C14,2019/03/16,08:07:01.762,34975,47.73490,10.01826
394C14,2019/03/16,08:07:06.666,34975,47.73569,10.03416
394C14,2019/03/16,08:07:12.712,34975,47.73667,10.05397
394C14,2019/03/16,08:07:13.807,34975,47.73688,10.05764
394C14,2019/03/16,08:07:14.677,34975,47.73699,10.06059
394C14,2019/03/16,08:07:20.902,34975,47.73802,10.08066
394C14,2019/03/16,08:07:22.056,34975,47.73820,10.08421
394C14,2019/03/16,08:07:26.962,34975,47.73899,10.10024
394C14,2019/03/16,08:07:27.976,34975,47.73917,10.10378
394C14,2019/03/16,08:07:34.182,34975,47.74017,10.12397
394C14,2019/03/16,08:07:36.982,34975,47.74059,10.13310
394C14,2019/03/16,08:07:38.022,34975,47.74077,10.13626
394C14,2019/03/16,08:07:56.463,34975,47.74370,10.19621
394C14,2019/03/16,08:07:57.467,34975,47.74388,10.19930
394C14,2019/03/16,08:08:02.556,34975,47.74467,10.21602
394C14,2019/03/16,08:08:04.632,34975,47.74503,10.22285
394C14,2019/03/16,08:08:05.577,34975,47.74516,10.22607
394C14,2019/03/16,08:08:11.922,34975,47.74616,10.24658
394C14,2019/03/16,08:08:17.782,34975,47.74713,10.26576
394C14,2019/03/16,08:08:22.968,34975,47.74793,10.28222
394C14,2019/03/16,08:08:25.108,34975,47.74826,10.28947
394C14,2019/03/16,08:08:59.764,34975,47.75361,10.40187
394C14,2019/03/16,08:09:01.563,34975,47.75389,10.40757
394C14,2019/03/16,08:09:45.227,34950,47.76050,10.54996
394C14,2019/03/16,08:09:55.923,34975,47.76208,10.58483
394C14,2019/03/16,08:11:09.879,35000,47.77288,10.82696
394C14,2019/03/16,08:11:25.625,35025,47.77515,10.87859
394C14,2019/03/16,08:11:29.389,35025,47.77570,10.89116
394C14,2019/03/16,08:11:50.274,35025,47.77861,10.95999
394C14,2019/03/16,08:12:19.339,35025,47.78261,11.05527
394C14,2019/03/16,08:12:23.410,35025,47.78316,11.06879
394C14,2019/03/16,08:12:31.200,35025,47.78421,11.09468
394C14,2019/03/16,08:12:37.266,35000,47.78503,11.11446
394C14,2019/03/16,08:12:47.870,35000,47.78645,11.14954
394C14,2019/03/16,08:14:53.596,35000,47.80270,11.56613
394C14,2019/03/16,08:14:55.536,35000,47.80291,11.57248
394C14,2019/03/16,08:14:59.656,35000,47.80344,11.58598
394C14,2019/03/16,08:15:01.671,35000,47.80367,11.59270
394C14,2019/03/16,08:15:09.321,35000,47.80459,11.61811
394C14,2019/03/16,08:15:10.421,35000,47.80476,11.62189
394C14,2019/03/16,08:15:13.260,35000,47.80508,11.63109
394C14,2019/03/16,08:15:15.231,35000,47.80536,11.63782
394C14,2019/03/16,08:15:18.996,35000,47.80582,11.65025
394C14,2019/03/16,08:15:19.952,35000,47.80594,11.65340
394C14,2019/03/16,08:15:21.976,35000,47.80618,11.66027
394C14,2019/03/16,08:15:24.826,35000,47.80650,11.66961
394C14,2019/03/16,08:15:25.892,35000,47.80663,11.67318
394C14,2019/03/16,08:15:27.966,35000,47.80687,11.67995
394C14,2019/03/16,08:15:28.941,35000,47.80701,11.68311
394C14,2019/03/16,08:15:35.056,35000,47.80774,11.70332
394C14,2019/03/16,08:15:36.006,35000,47.80788,11.70676
394C14,2019/03/16,08:15:38.026,35000,47.80811,11.71328
394C14,2019/03/16,08:15:38.966,35000,47.80822,11.71636
394C14,2019/03/16,08:15:43.290,35000,47.80873,11.73093
394C14,2019/03/16,08:15:46.416,35000,47.80911,11.74123
394C14,2019/03/16,08:15:48.336,35000,47.80933,11.74741
394C14,2019/03/16,08:15:52.392,35000,47.80980,11.76107
394C14,2019/03/16,08:15:53.311,35000,47.80989,11.76410
394C14,2019/03/16,08:15:54.306,35000,47.81003,11.76727
394C14,2019/03/16,08:15:55.241,35000,47.81012,11.77041
394C14,2019/03/16,08:15:56.206,35000,47.81026,11.77370
394C14,2019/03/16,08:15:57.167,35000,47.81036,11.77657
394C14,2019/03/16,08:15:58.322,35000,47.81050,11.78065
394C14,2019/03/16,08:16:00.411,35000,47.81071,11.78751
394C14,2019/03/16,08:16:01.427,35000,47.81085,11.79087
394C14,2019/03/16,08:16:02.447,35000,47.81094,11.79417
394C14,2019/03/16,08:16:03.447,35000,47.81108,11.79739
394C14,2019/03/16,08:16:04.562,35000,47.81120,11.80115
394C14,2019/03/16,08:16:05.642,35000,47.81131,11.80474
394C14,2019/03/16,08:16:06.641,35000,47.81145,11.80797
394C14,2019/03/16,08:16:08.562,35000,47.81166,11.81432
394C14,2019/03/16,08:16:13.481,35000,47.81222,11.83080
394C14,2019/03/16,08:16:15.286,35000,47.81245,11.83678
394C14,2019/03/16,08:16:18.191,35000,47.81277,11.84642
394C14,2019/03/16,08:16:19.132,35000,47.81287,11.84939
394C14,2019/03/16,08:16:19.986,35000,47.81300,11.85226
394C14,2019/03/16,08:16:23.356,35000,47.81338,11.86319
394C14,2019/03/16,08:16:24.296,35000,47.81348,11.86664
394C14,2019/03/16,08:16:25.177,35000,47.81360,11.86956
394C14,2019/03/16,08:16:28.156,35000,47.81394,11.87911
394C14,2019/03/16,08:16:30.251,35000,47.81419,11.88611
394C14,2019/03/16,08:16:35.402,35000,47.81474,11.90321
394C14,2019/03/16,08:16:38.502,35000,47.81511,11.91348
3C0A43,2019/03/16,08:42:02.067,35000,48.37216,11.54262
3C0A43,2019/03/16,08:42:06.109,35000,48.36497,11.55248
3C0A43,2019/03/16,08:42:08.219,35000,48.36121,11.55964
3C0A43,2019/03/16,08:42:09.380,35000,48.35912,11.56212
3C0A43,2019/03/16,08:42:12.482,35000,48.35358,11.56940
3C0A43,2019/03/16,08:42:15.643,35000,48.34795,11.57656
3C0A43,2019/03/16,08:42:24.397,35000,48.33235,11.59853
3C0A43,2019/03/16,08:42:26.297,35000,48.32895,11.60337
3C0A43,2019/03/16,08:42:29.259,35000,48.32368,11.61051
3C0A43,2019/03/16,08:42:34.421,35000,48.31447,11.62274
3C0A43,2019/03/16,08:42:34.960,35000,48.31350,11.62260
3C0A43,2019/03/16,08:42:36.353,35000,48.31103,11.62744
3C0A43,2019/03/16,08:42:38.743,35000,48.30675,11.63228
3C0A43,2019/03/16,08:42:39.153,35000,48.30600,11.63228
3C0A43,2019/03/16,08:42:41.243,35000,48.30226,11.63952
3C0A43,2019/03/16,08:42:43.924,35000,48.29750,11.64452
3C0A43,2019/03/16,08:42:46.337,35000,48.29320,11.65158
3C0A43,2019/03/16,08:42:47.356,35000,48.29137,11.65403
3C0A43,2019/03/16,08:42:48.337,35000,48.28961,11.65642
3C0A43,2019/03/16,08:42:49.208,35000,48.28807,11.65889
3C0A43,2019/03/16,08:42:49.688,35000,48.28720,11.65896
3C0A43,2019/03/16,08:42:50.197,35000,48.28631,11.66126
3C0A43,2019/03/16,08:42:52.218,35000,48.28268,11.66618
3C0A43,2019/03/16,08:42:52.789,35000,48.28165,11.66625
3C0A43,2019/03/16,08:42:54.351,35000,48.27886,11.67095
3C0A43,2019/03/16,08:42:54.929,35000,48.27784,11.67095
3C0A43,2019/03/16,08:42:56.400,35000,48.27523,11.67594
3C0A43,2019/03/16,08:42:56.911,35000,48.27430,11.67594
3C0A43,2019/03/16,08:42:58.481,35000,48.27151,11.68071
3C0A43,2019/03/16,08:42:59.481,35000,48.26971,11.68311
3C0A43,2019/03/16,08:43:00.932,35000,48.26708,11.68541
3C0A43,2019/03/16,08:43:02.563,35000,48.26420,11.69032
3C0A43,2019/03/16,08:43:02.972,35000,48.26345,11.69039
3C0A43,2019/03/16,08:43:03.503,35000,48.26248,11.69283
3C0A43,2019/03/16,08:43:04.644,35000,48.26047,11.69516
3C0A43,2019/03/16,08:43:05.184,35000,48.25949,11.69524
3C0A43,2019/03/16,08:43:05.664,35000,48.25864,11.69762
3C0A43,2019/03/16,08:43:06.545,35000,48.25707,11.70001
3C0A43,2019/03/16,08:43:07.435,35000,48.25548,11.70234
3C0A43,2019/03/16,08:43:08.515,35000,48.25354,11.70499
3C0A43,2019/03/16,08:43:09.406,35000,48.25195,11.70734
3C0A43,2019/03/16,08:43:10.306,35000,48.25032,11.70976
3C0A43,2019/03/16,08:43:10.816,35000,48.24939,11.70984
3C0A43,2019/03/16,08:43:11.376,35000,48.24843,11.71213
3C0A43,2019/03/16,08:43:11.897,35000,48.24747,11.71220
3C0A43,2019/03/16,08:43:12.427,35000,48.24651,11.71446
3C0A43,2019/03/16,08:43:12.917,35000,48.24567,11.71468
3C0A43,2019/03/16,08:43:13.487,35000,48.24463,11.71699
3C0A43,2019/03/16,08:43:13.937,35000,48.24380,11.71685
3C0A43,2019/03/16,08:43:14.918,35000,48.24208,11.71945
3C0A43,2019/03/16,08:43:15.449,35000,48.24110,11.72171
3C0A43,2019/03/16,08:43:16.008,35000,48.24010,11.72185
3C0A43,2019/03/16,08:43:16.478,35000,48.23924,11.72422
3C0A43,2019/03/16,08:43:17.519,35000,48.23740,11.72671
3C0A43,2019/03/16,08:43:19.620,35000,48.23364,11.73157
3C0A43,2019/03/16,08:43:20.581,35000,48.23194,11.73390
3C0A43,2019/03/16,08:43:20.990,35000,48.23119,11.73390
3C0A43,2019/03/16,08:43:21.411,35000,48.23044,11.73636
3C0A43,2019/03/16,08:43:21.840,35000,48.22966,11.73622
3C0A43,2019/03/16,08:43:22.240,35000,48.22896,11.73860
3C0A43,2019/03/16,08:43:23.612,35000,48.22649,11.74120
3C0A43,2019/03/16,08:43:25.453,35000,48.22321,11.74586
3C0A43,2019/03/16,08:43:26.033,35000,48.22215,11.74586
3C0A43,2019/03/16,08:43:27.063,35000,48.22030,11.74829
3C0A43,2019/03/16,08:43:27.574,35000,48.21941,11.75072
3C0A43,2019/03/16,08:43:28.114,35000,48.21840,11.75086
3C0A43,2019/03/16,08:43:28.614,35000,48.21750,11.75328
3C0A43,2019/03/16,08:43:29.144,35000,48.21657,11.75306
3C0A43,2019/03/16,08:43:30.184,35000,48.21469,11.75558
3C0A43,2019/03/16,08:43:31.285,35000,48.21272,11.76044
3C0A43,2019/03/16,08:43:31.745,35000,48.21190,11.76030
3C0A43,2019/03/16,08:43:32.327,35000,48.21085,11.76296
3C0A43,2019/03/16,08:43:33.246,35000,48.20920,11.76516
3C0A43,2019/03/16,08:43:34.236,35000,48.20745,11.76751
3C0A43,2019/03/16,08:43:35.167,35000,48.20577,11.76759
3C0A43,2019/03/16,08:43:35.647,35000,48.20490,11.76995
3C0A43,2019/03/16,08:43:36.227,35000,48.20386,11.77243
3C0A43,2019/03/16,08:43:36.657,35000,48.20307,11.77243
3C0A43,2019/03/16,08:43:38.158,35000,48.20041,11.77481
3C0A43,2019/03/16,08:43:40.039,35000,48.19702,11.77960
3C0A43,2019/03/16,08:43:42.099,35000,48.19336,11.78453
3C0A43,2019/03/16,08:43:42.530,35000,48.19255,11.78681
3C0A43,2019/03/16,08:43:46.121,35000,48.18613,11.79425
3C0A43,2019/03/16,08:43:47.112,35000,48.18436,11.79657
3C0A43,2019/03/16,08:43:47.612,35000,48.18347,11.79896
3C0A43,2019/03/16,08:43:48.182,35000,48.18246,11.79889
3C0A43,2019/03/16,08:43:49.682,35000,48.17976,11.80375
3C0A43,2019/03/16,08:43:51.193,35000,48.17706,11.80840
3C0A43,2019/03/16,08:43:52.044,35000,48.17555,11.80847
3C0A43,2019/03/16,08:43:53.175,35000,48.17351,11.81095
3C0A43,2019/03/16,08:43:55.636,35000,48.16910,11.81805
3C0A43,2019/03/16,08:43:56.095,35000,48.16827,11.81819
3C0A43,2019/03/16,08:43:57.706,35000,48.16539,11.82298
3C0A43,2019/03/16,08:43:59.127,35000,48.16285,11.82548
3C0A43,2019/03/16,08:44:01.069,35000,48.15936,11.83009
3C0A43,2019/03/16,08:44:02.138,35000,48.15747,11.83241
3C0A43,2019/03/16,08:44:03.018,35000,48.15592,11.83502
3C0A43,2019/03/16,08:44:04.560,35000,48.15312,11.83967
3C0A43,2019/03/16,08:44:04.988,35000,48.15238,11.83974
3C0A43,2019/03/16,08:44:05.580,35000,48.15134,11.84216
3C0A43,2019/03/16,08:44:06.169,35000,48.15024,11.84209
3C0A43,2019/03/16,08:44:07.260,35000,48.14832,11.84690
3C0A43,2019/03/16,08:44:10.471,35000,48.14256,11.85411
3C0A43,2019/03/16,08:44:11.382,35000,48.14095,11.85651
3C0A43,2019/03/16,08:44:13.423,35000,48.13728,11.86139
3C0A43,2019/03/16,08:44:16.054,35000,48.13257,11.86606
3C0A43,2019/03/16,08:44:16.625,35000,48.13157,11.86861
3C0A43,2019/03/16,08:44:17.784,35000,48.12950,11.87093
3C0A43,2019/03/16,08:44:18.805,35000,48.12766,11.87333
3C0A43,2019/03/16,08:44:19.295,35000,48.12680,11.87574
3C0A43,2019/03/16,08:44:19.796,35000,48.12589,11.87574
3C0A43,2019/03/16,08:44:20.886,35000,48.12393,11.87812
3C0A43,2019/03/16,08:44:21.896,35000,48.12213,11.88048
3C0A43,2019/03/16,08:44:24.048,35000,48.11829,11.88515
3C0A43,2019/03/16,08:44:24.538,35000,48.11742,11.88756
3C0A43,2019/03/16,08:44:24.938,35000,48.11672,11.88756
3C0A43,2019/03/16,08:44:25.507,35000,48.11568,11.89009
3C0A43,2019/03/16,08:44:26.979,35000,48.11304,11.89242
3C0A43,2019/03/16,08:44:27.539,35000,48.11206,11.89469
3C0A43,2019/03/16,08:44:28.570,35000,48.11020,11.89721
3C0A43,2019/03/16,08:44:29.079,35000,48.10932,11.89721
3C0A43,2019/03/16,08:44:29.520,35000,48.10854,11.89970
3C0A43,2019/03/16,08:44:31.390,35000,48.10519,11.90444
3C0A43,2019/03/16,08:44:32.801,35000,48.10266,11.90686
3C0A43,2019/03/16,08:44:33.761,35000,48.10094,11.90911
3C0A43,2019/03/16,08:44:34.242,35000,48.10010,11.91150
3C0A43,2019/03/16,08:44:34.702,35000,48.09926,11.91164
3C0A43,2019/03/16,08:44:35.762,35000,48.09737,11.91392
3C0A43,2019/03/16,08:44:36.722,35000,48.09568,11.91643
3C0A43,2019/03/16,08:44:37.153,35000,48.09489,11.91629
3C0A43,2019/03/16,08:44:37.662,35000,48.09398,11.91872
3C0A43,2019/03/16,08:44:38.234,35000,48.09298,11.92101
3C0A43,2019/03/16,08:44:38.813,35000,48.09195,11.92122
3C0A43,2019/03/16,08:44:39.335,35000,48.09100,11.92339
3C0A43,2019/03/16,08:44:41.335,35000,48.08743,11.92820
3C0A43,2019/03/16,08:44:43.366,35000,48.08382,11.93307
3C0A43,2019/03/16,08:44:43.766,35000,48.08308,11.93307
3C0A43,2019/03/16,08:44:44.306,35000,48.08213,11.93552
3C0A43,2019/03/16,08:44:44.757,35000,48.08134,11.93538
3C0A43,2019/03/16,08:44:46.617,35000,48.07803,11.94031
3C0A43,2019/03/16,08:44:47.557,35000,48.07635,11.94255
3C0A43,2019/03/16,08:44:48.658,35000,48.07440,11.94496
3C0A43,2019/03/16,08:44:52.830,35000,48.06695,11.95467
3C0A43,2019/03/16,08:44:53.791,35000,48.06523,11.95697
3C0A43,2019/03/16,08:44:55.761,35000,48.06171,11.96171
3C0A43,2019/03/16,08:44:56.742,35000,48.05997,11.96404
3C0A43,2019/03/16,08:44:57.612,35000,48.05841,11.96658
3C0A43,2019/03/16,08:44:58.602,35000,48.05667,11.96897
3C0A43,2019/03/16,08:44:59.642,35000,48.05479,11.97118
3C0A43,2019/03/16,08:45:00.623,35000,48.05308,11.97376
3C0A43,2019/03/16,08:45:01.703,35000,48.05113,11.97613
3C0A43,2019/03/16,08:45:02.754,35000,48.04926,11.97841
3C0A43,2019/03/16,08:45:03.875,35000,48.04729,11.98080
3C0A43,2019/03/16,08:45:06.886,35000,48.04191,11.98799
3C0A43,2019/03/16,08:45:09.878,35000,48.03658,11.99515
3C0A43,2019/03/16,08:45:11.907,35000,48.03296,11.99995
3C0A43,2019/03/16,08:45:13.049,35000,48.03092,12.00221
3C0A43,2019/03/16,08:45:14.950,35000,48.02752,12.00693
3C0A43,2019/03/16,08:45:16.919,35000,48.02399,12.01186
3C0A43,2019/03/16,08:45:17.810,35000,48.02243,12.01424
3C0A43,2019/03/16,08:45:18.710,35000,48.02082,12.01665
3C0A43,2019/03/16,08:45:20.831,35000,48.01700,12.02123
3C0A43,2019/03/16,08:45:21.892,35000,48.01515,12.02371
3C0A43,2019/03/16,08:45:23.853,35000,48.01163,12.02838
3C0A43,2019/03/16,08:45:25.924,35000,48.00792,12.03333
3C0A43,2019/03/16,08:45:26.854,35000,48.00630,12.03552
3C0A43,2019/03/16,08:45:29.816,35000,48.00101,12.04280
3C0A43,2019/03/16,08:45:30.645,35000,47.99950,12.04496
3C0A43,2019/03/16,08:45:32.437,35000,47.99633,12.04968
3C0A43,2019/03/16,08:45:33.266,35000,47.99483,12.05214
3C0A45,2019/03/16,08:31:29.230,32000,48.67684,12.41209
3C0A45,2019/03/16,08:31:29.630,32000,48.67707,12.41115
3C0A45,2019/03/16,08:31:30.670,32000,48.67772,12.40864
3C0A45,2019/03/16,08:31:31.129,32000,48.67795,12.40772
3C0A45,2019/03/16,08:31:31.659,32000,48.67833,12.40624
3C0A45,2019/03/16,08:31:32.119,32000,48.67856,12.40523
3C0A45,2019/03/16,08:31:32.630,32000,48.67896,12.40378
3C0A45,2019/03/16,08:31:34.169,32000,48.67981,12.40031
3C0A45,2019/03/16,08:31:37.460,32000,48.68198,12.39201
3C0A45,2019/03/16,08:31:40.881,32000,48.68410,12.38369
3C0A45,2019/03/16,08:31:42.229,32000,48.68495,12.38025
3C0A45,2019/03/16,08:31:44.320,32000,48.68619,12.37532
3C0A45,2019/03/16,08:31:45.641,32000,48.68708,12.37191
3C0A45,2019/03/16,08:31:46.090,32000,48.68731,12.37089
3C0A45,2019/03/16,08:31:46.949,32000,48.68782,12.36894
3C0A45,2019/03/16,08:31:47.430,32000,48.68820,12.36744
3C0A45,2019/03/16,08:31:47.980,32000,48.68857,12.36598
3C0A45,2019/03/16,08:31:48.540,32000,48.68880,12.36497
3C0A45,2019/03/16,08:31:48.950,32000,48.68908,12.36403
3C0A45,2019/03/16,08:31:49.509,32000,48.68944,12.36251
3C0A45,2019/03/16,08:31:50.021,32000,48.68982,12.36106
3C0A45,2019/03/16,08:31:50.560,32000,48.69006,12.36005
3C0A45,2019/03/16,08:31:52.110,32000,48.69108,12.35615
3C0A45,2019/03/16,08:31:52.690,32000,48.69145,12.35469
3C0A45,2019/03/16,08:31:53.270,32000,48.69183,12.35319
3C0A45,2019/03/16,08:31:54.090,32000,48.69229,12.35123
3C0A45,2019/03/16,08:31:54.621,32000,48.69269,12.34976
3C0A45,2019/03/16,08:31:55.570,32000,48.69319,12.34779
3C0A45,2019/03/16,08:31:56.130,32000,48.69355,12.34632
3C0A45,2019/03/16,08:31:56.660,32000,48.69392,12.34483
3C0A45,2019/03/16,08:31:57.222,32000,48.69429,12.34336
3C0A45,2019/03/16,08:31:57.780,32000,48.69470,12.34187
3C0A45,2019/03/16,08:31:59.491,32000,48.69566,12.33793
3C0A45,2019/03/16,08:32:00.042,32000,48.69606,12.33649
3C0A45,2019/03/16,08:32:00.930,32000,48.69657,12.33454
3C0A45,2019/03/16,08:32:01.910,32000,48.69717,12.33208
3C0A45,2019/03/16,08:32:02.922,32000,48.69778,12.32962
3C0A45,2019/03/16,08:32:06.171,32000,48.69979,12.32175
3C0A45,2019/03/16,08:32:06.590,32000,48.70020,12.32025
3C0A45,2019/03/16,08:32:07.151,32000,48.70042,12.31927
3C0A45,2019/03/16,08:32:07.661,32000,48.70081,12.31777
3C0A45,2019/03/16,08:32:08.691,32000,48.70143,12.31532
3C0A45,2019/03/16,08:32:09.102,32000,48.70166,12.31434
3C0A45,2019/03/16,08:32:09.621,32000,48.70207,12.31285
3C0A45,2019/03/16,08:32:10.610,32000,48.70267,12.31039
3C0A45,2019/03/16,08:32:11.172,32000,48.70294,12.30941
3C0A45,2019/03/16,08:32:11.632,32000,48.70332,12.30794
3C0A45,2019/03/16,08:32:12.031,32000,48.70356,12.30693
3C0A45,2019/03/16,08:32:13.012,32000,48.70418,12.30448
3C0A45,2019/03/16,08:32:13.992,32000,48.70481,12.30201
3C0A45,2019/03/16,08:32:14.492,32000,48.70505,12.30100
3C0A45,2019/03/16,08:32:15.062,32000,48.70541,12.29955
3C0A45,2019/03/16,08:32:15.871,32000,48.70592,12.29757
3C0A45,2019/03/16,08:32:16.281,32000,48.70619,12.29659
3C0A45,2019/03/16,08:32:18.301,32000,48.70743,12.29166
3C0A45,2019/03/16,08:32:20.891,32000,48.70905,12.28524
3C0A45,2019/03/16,08:32:23.411,32000,48.71068,12.27884
3C0A45,2019/03/16,08:32:23.842,32000,48.71095,12.27786
3C0A45,2019/03/16,08:32:24.422,32000,48.71133,12.27635
3C0A45,2019/03/16,08:32:27.282,32000,48.71305,12.26942
3C0A45,2019/03/16,08:32:27.842,32000,48.71342,12.26800
3C0A45,2019/03/16,08:32:28.422,32000,48.71380,12.26652
3C0A45,2019/03/16,08:32:29.342,32000,48.71431,12.26450
3C0A45,2019/03/16,08:32:30.291,32000,48.71494,12.26208
3C0A45,2019/03/16,08:32:32.652,32000,48.71645,12.25609
3C0A45,2019/03/16,08:32:35.062,32000,48.71796,12.25018
3C0A45,2019/03/16,08:32:36.862,32000,48.71910,12.24578
3C0A45,2019/03/16,08:32:39.663,32000,48.72083,12.23884
3C0A45,2019/03/16,08:32:40.642,32000,48.72148,12.23638
3C0A45,2019/03/16,08:32:42.542,32000,48.72260,12.23190
3C0A45,2019/03/16,08:32:43.122,32000,48.72299,12.23046
3C0A45,2019/03/16,08:32:43.532,32000,48.72322,12.22947
3C0A45,2019/03/16,08:32:45.613,32000,48.72460,12.22402
3C0A45,2019/03/16,08:32:46.673,32000,48.72523,12.22152
3C0A45,2019/03/16,08:32:47.633,32000,48.72585,12.21904
3C0A45,2019/03/16,08:32:48.163,32000,48.72609,12.21810
3C0A45,2019/03/16,08:32:49.483,32000,48.72697,12.21461
3C0A45,2019/03/16,08:32:49.983,32000,48.72734,12.21311
3C0A45,2019/03/16,08:32:51.062,32000,48.72798,12.21067
3C0A45,2019/03/16,08:32:51.483,32000,48.72821,12.20968
3C0A45,2019/03/16,08:32:52.512,32000,48.72888,12.20718
3C0A45,2019/03/16,08:32:54.804,32000,48.73037,12.20126
3C0A45,2019/03/16,08:32:55.773,32000,48.73088,12.19923
3C0A45,2019/03/16,08:32:56.193,32000,48.73123,12.19778
3C0A45,2019/03/16,08:32:57.744,32000,48.73209,12.19432
3C0A45,2019/03/16,08:32:58.714,32000,48.73274,12.19180
3C0A45,2019/03/16,08:32:59.192,32000,48.73312,12.19034
3C0A45,2019/03/16,08:33:00.293,32000,48.73375,12.18785
3C0A45,2019/03/16,08:33:01.573,32000,48.73448,12.18489
3C0A45,2019/03/16,08:33:02.073,32000,48.73484,12.18340
3C0A45,2019/03/16,08:33:03.105,32000,48.73549,12.18095
3C0A45,2019/03/16,08:33:03.985,32000,48.73610,12.17842
3C0A45,2019/03/16,08:33:04.933,32000,48.73661,12.17647
3C0A45,2019/03/16,08:33:05.765,32000,48.73712,12.17444
3C0A45,2019/03/16,08:33:06.323,32000,48.73750,12.17299
3C0A45,2019/03/16,08:33:07.424,32000,48.73824,12.17003
3C0A45,2019/03/16,08:33:07.984,32000,48.73861,12.16851
3C0A45,2019/03/16,08:33:09.073,32000,48.73924,12.16602
3C0A45,2019/03/16,08:33:09.635,32000,48.73959,12.16454
3C0A45,2019/03/16,08:33:10.104,32000,48.73987,12.16353
3C0A45,2019/03/16,08:33:11.544,32000,48.74071,12.16010
3C0A45,2019/03/16,08:33:12.494,32000,48.74131,12.15760
3C0A45,2019/03/16,08:33:12.924,32000,48.74159,12.15659
3C0A45,2019/03/16,08:33:14.024,32000,48.74229,12.15363
3C0A45,2019/03/16,08:33:14.544,32000,48.74252,12.15261
3C0A45,2019/03/16,08:33:15.924,32000,48.74332,12.14905
3C0A45,2019/03/16,08:33:17.905,32000,48.74446,12.14405
3C0A45,2019/03/16,08:33:18.834,32000,48.74499,12.14148
3C0A45,2019/03/16,08:33:19.354,32000,48.74522,12.14047
3C0A45,2019/03/16,08:33:19.754,32000,48.74541,12.13946
3C0A45,2019/03/16,08:33:20.684,32000,48.74593,12.13693
3C0A45,2019/03/16,08:33:21.534,32000,48.74634,12.13489
3C0A45,2019/03/16,08:33:22.545,32000,48.74685,12.13230
3C0A45,2019/03/16,08:33:23.055,32000,48.74716,12.13081
3C0A45,2019/03/16,08:33:23.885,32000,48.74753,12.12869
3C0A45,2019/03/16,08:33:24.394,32000,48.74783,12.12717
3C0A45,2019/03/16,08:33:25.434,32000,48.74826,12.12461
3C0A45,2019/03/16,08:33:25.844,32000,48.74844,12.12355
3C0A45,2019/03/16,08:33:26.414,32000,48.74871,12.12204
3C0A45,2019/03/16,08:33:26.865,32000,48.74890,12.12096
3C0A45,2019/03/16,08:33:27.325,32000,48.74908,12.11994
3C0A45,2019/03/16,08:33:29.845,32000,48.75018,12.11320
3C0A45,2019/03/16,08:33:30.304,32000,48.75037,12.11215
3C0A45,2019/03/16,08:33:31.175,32000,48.75069,12.11003
3C0A45,2019/03/16,08:33:31.574,32000,48.75082,12.10905
3C0A45,2019/03/16,08:33:32.075,32000,48.75109,12.10744
3C0A45,2019/03/16,08:33:32.485,32000,48.75123,12.10643
3C49D5,2019/03/16,08:07:02.227,21150,48.49200,10.25743
3C49D5,2019/03/16,08:07:07.318,21300,48.48904,10.27287
3C49D5,2019/03/16,08:07:27.528,21825,48.47713,10.33488
3C49D5,2019/03/16,08:07:32.548,21975,48.47415,10.35028
3C49D5,2019/03/16,08:07:57.264,22650,48.45934,10.42682
3C49D5,2019/03/16,08:07:59.308,22700,48.45809,10.43340
3C49D5,2019/03/16,08:08:00.224,22725,48.45758,10.43603
3C49D5,2019/03/16,08:08:02.299,22775,48.45632,10.44243
3C49D5,2019/03/16,08:08:12.369,22975,48.45049,10.47251
3C49D5,2019/03/16,08:08:14.535,23025,48.44882,10.48103
3C49D5,2019/03/16,08:08:15.519,23050,48.44831,10.48378
3C49D5,2019/03/16,08:08:16.514,23050,48.44771,10.48681
3C49D5,2019/03/16,08:08:27.220,23325,48.44110,10.52054
3C49D5,2019/03/16,08:08:44.890,23750,48.43034,10.57564
3C49D5,2019/03/16,08:08:48.861,23850,48.42773,10.58894
3C49D5,2019/03/16,08:08:49.800,23875,48.42719,10.59181
3C49D5,2019/03/16,08:08:58.420,24050,48.42183,10.61920
3C49D5,2019/03/16,08:08:59.510,24075,48.42112,10.62270
3C49D5,2019/03/16,08:09:16.326,24450,48.41093,10.67466
3C49D5,2019/03/16,08:09:18.260,24525,48.40930,10.68298
3C49D5,2019/03/16,08:09:41.036,25075,48.39496,10.75583
3C49D5,2019/03/16,08:09:43.136,25150,48.39370,10.76205
3C49D5,2019/03/16,08:09:50.356,25325,48.38905,10.78554
3C49D5,2019/03/16,08:09:57.567,25475,48.38434,10.80935
3C49D5,2019/03/16,08:09:59.702,25525,48.38318,10.81532
3C49D5,2019/03/16,08:10:05.431,25625,48.37949,10.83379
3C49D5,2019/03/16,08:10:07.421,25675,48.37820,10.84027
3C49D5,2019/03/16,08:10:10.188,25725,48.37646,10.84921
3C49D5,2019/03/16,08:10:13.202,25800,48.37445,10.85935
3C49D5,2019/03/16,08:10:14.292,25825,48.37378,10.86273
3C49D5,2019/03/16,08:10:15.297,25825,48.37318,10.86570
3C49D5,2019/03/16,08:10:17.302,25875,48.37187,10.87213
3C49D5,2019/03/16,08:10:24.087,26000,48.36750,10.89425
3C49D5,2019/03/16,08:10:33.078,26150,48.36168,10.92359
3C49D5,2019/03/16,08:10:37.957,26225,48.35846,10.93956
3C49D5,2019/03/16,08:10:56.223,26575,48.34662,10.99922
3C49D5,2019/03/16,08:11:00.313,26675,48.34403,11.01213
3C49D5,2019/03/16,08:11:06.068,26800,48.34012,11.03165
3C49D5,2019/03/16,08:11:10.149,26900,48.33747,11.04502
3C49D5,2019/03/16,08:11:11.308,26925,48.33672,11.04878
3C49D5,2019/03/16,08:11:12.254,26950,48.33614,11.05154
3C49D5,2019/03/16,08:11:14.254,27000,48.33481,11.05823
3C49D5,2019/03/16,08:11:16.293,27025,48.33356,11.06453
3C49D5,2019/03/16,08:11:17.279,27050,48.33272,11.06887
3C49D5,2019/03/16,08:11:29.574,27175,48.32469,11.10880
3C49D5,2019/03/16,08:11:36.070,27250,48.32038,11.13031
3C49D5,2019/03/16,08:11:40.054,27325,48.31842,11.14063
3C49D5,2019/03/16,08:11:43.124,27375,48.31568,11.15387
3C49D5,2019/03/16,08:11:46.104,27425,48.31373,11.16363
3C49D5,2019/03/16,08:11:53.239,27550,48.30894,11.18725
3C49D5,2019/03/16,08:11:56.180,27600,48.30721,11.19570
3C49D5,2019/03/16,08:11:59.201,27650,48.30482,11.20760
3C49D5,2019/03/16,08:12:01.194,27675,48.30350,11.21394
3C49D5,2019/03/16,08:12:03.150,27725,48.30279,11.21784
3C49D5,2019/03/16,08:12:06.164,27775,48.30002,11.23127
3C49D5,2019/03/16,08:12:07.159,27775,48.29942,11.23408
3C49D5,2019/03/16,08:12:09.099,27825,48.29813,11.24039
3C49D5,2019/03/16,08:12:10.094,27825,48.29739,11.24400
3C49D5,2019/03/16,08:12:13.155,27875,48.29553,11.25332
3C49D5,2019/03/16,08:12:15.125,27900,48.29399,11.26084
3C49D5,2019/03/16,08:12:22.855,28000,48.28871,11.28662
3C49D5,2019/03/16,08:12:24.805,28025,48.28743,11.29331
3C49D5,2019/03/16,08:12:25.735,28025,48.28677,11.29640
3C49D5,2019/03/16,08:12:26.725,28025,48.28608,11.29973
3C49D5,2019/03/16,08:12:27.685,28050,48.28575,11.30132
3C49D5,2019/03/16,08:12:31.521,28075,48.28277,11.31599
3C49D5,2019/03/16,08:12:32.625,28100,48.28203,11.31958
3C49D5,2019/03/16,08:12:33.631,28100,48.28134,11.32303
3C49D5,2019/03/16,08:12:35.690,28150,48.28021,11.32871
3C49D5,2019/03/16,08:12:37.801,28175,48.27841,11.33754
3C49D5,2019/03/16,08:12:42.981,28250,48.27484,11.35493
3C49D5,2019/03/16,08:12:43.926,28275,48.27467,11.35589
3C49D5,2019/03/16,08:12:44.876,28300,48.27369,11.36066
3C49D5,2019/03/16,08:12:49.651,28400,48.27036,11.37733
3C49D5,2019/03/16,08:12:53.655,28450,48.26743,11.39177
3C49D5,2019/03/16,08:12:54.695,28475,48.26676,11.39499
3C49D5,2019/03/16,08:13:00.647,28600,48.26308,11.41318
3C49D5,2019/03/16,08:13:23.431,29000,48.24719,11.49114
3C49D5,2019/03/16,08:13:27.182,29075,48.24426,11.50557
3C49D5,2019/03/16,08:13:34.287,29225,48.23915,11.53037
3C49D5,2019/03/16,08:13:35.267,29225,48.23845,11.53369
3C49D5,2019/03/16,08:13:39.377,29300,48.23598,11.54579
3C49D5,2019/03/16,08:13:43.403,29375,48.23291,11.56086
3C49D5,2019/03/16,08:13:47.712,29450,48.23021,11.57388
3C49D5,2019/03/16,08:13:56.672,29575,48.22356,11.60648
3C49D5,2019/03/16,08:14:00.657,29650,48.22083,11.61959
3C49D5,2019/03/16,08:14:03.752,29700,48.21904,11.62859
3C49D5,2019/03/16,08:14:04.753,29725,48.21820,11.63206
3C49D5,2019/03/16,08:14:05.762,29750,48.21707,11.63783
3C49D5,2019/03/16,08:14:08.868,29800,48.21499,11.64804
3C49D5,2019/03/16,08:14:09.888,29800,48.21425,11.65158
3C49D5,2019/03/16,08:14:11.978,29850,48.21295,11.65804
3C49D5,2019/03/16,08:14:14.028,29875,48.21126,11.66614
3C49D5,2019/03/16,08:14:15.992,29900,48.20998,11.67234
3C49D5,2019/03/16,08:14:17.048,29925,48.20920,11.67600
3C49D5,2019/03/16,08:14:18.148,29950,48.20843,11.67977
3C49D5,2019/03/16,08:14:19.217,29950,48.20764,11.68340
3C49D5,2019/03/16,08:14:23.374,30025,48.20435,11.69790
3C49D5,2019/03/16,08:14:26.153,30075,48.20219,11.70673
3C49D5,2019/03/16,08:14:28.273,30125,48.20037,11.71374
3C49D5,2019/03/16,08:14:31.493,30175,48.19739,11.72473
3C49D5,2019/03/16,08:14:34.612,30250,48.19441,11.73516
3C49D5,2019/03/16,08:14:36.759,30275,48.19283,11.74041
3C49D5,2019/03/16,08:14:37.823,30300,48.19116,11.74586
3C49D5,2019/03/16,08:14:38.904,30325,48.18999,11.74944
3C49D5,2019/03/16,08:14:39.973,30350,48.18892,11.75277
3C49D5,2019/03/16,08:14:40.968,30350,48.18799,11.75559
3C49D5,2019/03/16,08:14:42.004,30375,48.18677,11.75931
3C49D5,2019/03/16,08:14:45.118,30425,48.18324,11.76961
3C49D5,2019/03/16,08:14:46.989,30450,48.18118,11.77537
3C49D5,2019/03/16,08:14:47.918,30475,48.18017,11.77799
3C49D5,2019/03/16,08:14:48.824,30500,48.17917,11.78079
3C49D5,2019/03/16,08:14:52.793,30550,48.17455,11.79277
3C49D5,2019/03/16,08:14:55.644,30600,48.17075,11.80220
3C49D5,2019/03/16,08:14:58.789,30650,48.16727,11.81037
3C49D5,2019/03/16,08:15:04.719,30750,48.15852,11.82974
3C49D5,2019/03/16,08:15:09.818,30825,48.15106,11.84491
3C49D5,2019/03/16,08:15:14.624,30875,48.14474,11.85693
3C49D5,2019/03/16,08:15:55.905,31600,48.07408,11.96172
3C49D5,2019/03/16,08:15:56.881,31625,48.07142,11.96538
3C49D5,2019/03/16,08:15:59.725,31675,48.06602,11.97284
3C49D5,2019/03/16,08:16:01.775,31725,48.06235,11.97778
3C49D5,2019/03/16,08:16:02.660,31750,48.06175,11.97867
3C49D5,2019/03/16,08:16:04.661,31775,48.05736,11.98464
3C49D5,2019/03/16,08:16:06.620,31825,48.05365,11.98972
3C49D5,2019/03/16,08:16:07.481,31825,48.05224,11.99165
3C49D5,2019/03/16,08:16:08.475,31850,48.05038,11.99418
3C49D5,2019/03/16,08:16:11.256,31900,48.04559,12.00078
3C49D5,2019/03/16,08:16:12.341,31925,48.04461,12.00221
3C49D5,2019/03/16,08:16:14.120,31950,48.04019,12.00820
3C49D5,2019/03/16,08:16:15.111,31950,48.03851,12.01052
3C49D5,2019/03/16,08:16:18.046,32000,48.03337,12.01753
3C49D5,2019/03/16,08:16:18.971,32025,48.03282,12.01829
3C49D5,2019/03/16,08:16:19.991,32025,48.03030,12.02179
3C49D5,2019/03/16,08:16:22.171,32075,48.02573,12.02804
3C49D5,2019/03/16,08:16:23.176,32100,48.02422,12.03017
3C49D5,2019/03/16,08:16:24.201,32100,48.02248,12.03250
3C49D5,2019/03/16,08:16:25.296,32125,48.02050,12.03524
3C49D5,2019/03/16,08:16:26.401,32150,48.01845,12.03806
3C49D5,2019/03/16,08:16:27.266,32150,48.01703,12.04005
3C49D5,2019/03/16,08:16:28.171,32175,48.01616,12.04122
3C49D5,2019/03/16,08:16:31.096,32225,48.00988,12.04989
3C49D5,2019/03/16,08:16:35.076,32275,48.00434,12.05750
3C49D5,2019/03/16,08:16:36.067,32300,48.00174,12.06107
3C49D5,2019/03/16,08:16:36.991,32300,47.99936,12.06436
3C49D5,2019/03/16,08:16:38.031,32325,47.99753,12.06683
3C49D5,2019/03/16,08:16:39.131,32350,47.99587,12.06919
3C49D5,2019/03/16,08:16:42.331,32400,47.99010,12.07707
3C49D5,2019/03/16,08:16:44.192,32425,47.98769,12.08043
3C49D5,2019/03/16,08:16:45.031,32425,47.98563,12.08324
3C49D5,2019/03/16,08:16:54.141,32575,47.96878,12.10637
3C4B31,2019/03/16,08:29:49.822,35975,48.71580,12.51552
3C4B31,2019/03/16,08:29:54.762,35975,48.71985,12.50302
3C4B31,2019/03/16,08:29:59.926,35975,48.72409,12.48969
3C4B31,2019/03/16,08:30:01.322,35975,48.72525,12.48611
3C4B31,2019/03/16,08:30:02.267,35975,48.72599,12.48379
3C4B31,2019/03/16,08:30:03.812,35975,48.72720,12.47998
3C4B31,2019/03/16,08:30:04.918,35975,48.72818,12.47685
3C4B31,2019/03/16,08:30:07.082,35975,48.72990,12.47152
3C4B31,2019/03/16,08:30:07.486,35975,48.73027,12.47047
3C4B31,2019/03/16,08:30:08.507,35975,48.73107,12.46789
3C4B31,2019/03/16,08:30:14.462,36000,48.73600,12.45257
3C4B31,2019/03/16,08:30:16.317,36000,48.73755,12.44772
3C4B31,2019/03/16,08:30:16.867,36000,48.73796,12.44645
3C4B31,2019/03/16,08:30:17.342,36000,48.73838,12.44512
3C4B31,2019/03/16,08:30:17.782,36000,48.73869,12.44413
3C4B31,2019/03/16,08:30:18.256,36000,48.73912,12.44288
3C4B31,2019/03/16,08:30:19.297,36000,48.73993,12.44033
3C4B31,2019/03/16,08:30:19.767,36000,48.74034,12.43906
3C4B31,2019/03/16,08:30:21.686,36000,48.74192,12.43414
3C4B31,2019/03/16,08:30:23.853,36000,48.74368,12.42857
3C4B31,2019/03/16,08:30:25.282,36000,48.74483,12.42497
3C4B31,2019/03/16,08:30:26.197,36000,48.74561,12.42265
3C4B31,2019/03/16,08:30:26.758,36000,48.74611,12.42113
3C4B31,2019/03/16,08:30:30.282,36000,48.74894,12.41217
3C4B31,2019/03/16,08:30:30.727,36000,48.74936,12.41086
3C4B31,2019/03/16,08:30:31.616,36000,48.75009,12.40856
3C4B31,2019/03/16,08:30:32.117,36000,48.75050,12.40730
3C4B31,2019/03/16,08:30:33.042,36000,48.75124,12.40497
3C4B31,2019/03/16,08:30:34.107,36000,48.75206,12.40248
3C4B31,2019/03/16,08:30:34.688,36000,48.75256,12.40089
3C4B31,2019/03/16,08:30:35.232,36000,48.75307,12.39934
3C4B31,2019/03/16,08:30:36.257,36000,48.75388,12.39684
3C4B31,2019/03/16,08:30:38.323,36000,48.75558,12.39145
3C4B31,2019/03/16,08:30:38.887,36000,48.75600,12.39018
3C4B31,2019/03/16,08:30:39.307,36000,48.75636,12.38913
3C4B31,2019/03/16,08:30:40.312,36000,48.75723,12.38631
3C4B31,2019/03/16,08:30:40.818,36000,48.75760,12.38528
3C4B31,2019/03/16,08:30:41.418,36000,48.75815,12.38349
3C4B31,2019/03/16,08:30:42.393,36000,48.75888,12.38124
3C4B31,2019/03/16,08:30:43.471,36000,48.75980,12.37842
3C4B31,2019/03/16,08:30:44.797,36000,48.76086,12.37509
3C4B31,2019/03/16,08:30:45.373,36000,48.76137,12.37357
3C4B31,2019/03/16,08:30:46.448,36000,48.76226,12.37075
3C4B31,2019/03/16,08:30:47.368,36000,48.76300,12.36844
3C4B31,2019/03/16,08:30:48.752,36000,48.76417,12.36482
3C4B31,2019/03/16,08:30:49.353,36000,48.76463,12.36331
3C4B31,2019/03/16,08:30:50.407,36000,48.76547,12.36075
3C4B31,2019/03/16,08:30:51.977,36000,48.76680,12.35666
3C4B31,2019/03/16,08:30:52.482,36000,48.76719,12.35535
3C4B31,2019/03/16,08:30:54.743,36000,48.76906,12.34950
3C4B31,2019/03/16,08:30:55.223,36000,48.76950,12.34821
3C4B31,2019/03/16,08:30:56.327,36000,48.77037,12.34539
3C4B31,2019/03/16,08:30:57.363,36000,48.77120,12.34285
3C4B31,2019/03/16,08:30:58.828,36000,48.77243,12.33898
3C4B31,2019/03/16,08:30:59.303,36000,48.77275,12.33800
3C4B31,2019/03/16,08:31:01.248,36000,48.77440,12.33286
3C4B31,2019/03/16,08:31:03.838,36000,48.77655,12.32615
3C4B31,2019/03/16,08:31:05.224,36000,48.77769,12.32258
3C4B31,2019/03/16,08:31:08.443,36000,48.78032,12.31437
3C4B31,2019/03/16,08:31:10.342,36000,48.78186,12.30955
3C4B31,2019/03/16,08:31:11.258,36000,48.78259,12.30722
3C4B31,2019/03/16,08:31:11.837,36000,48.78311,12.30570
3C4B31,2019/03/16,08:31:12.319,36000,48.78351,12.30441
3C4B31,2019/03/16,08:31:13.304,36000,48.78424,12.30208
3C4B31,2019/03/16,08:31:13.793,36000,48.78465,12.30081
3C4B31,2019/03/16,08:31:14.773,36000,48.78549,12.29825
3C4B31,2019/03/16,08:31:15.697,36000,48.78623,12.29594
3C4B31,2019/03/16,08:31:16.134,36000,48.78662,12.29469
3C4B31,2019/03/16,08:31:17.588,36000,48.78777,12.29110
3C4B31,2019/03/16,08:31:18.003,36000,48.78809,12.29011
3C4B31,2019/03/16,08:31:19.108,36000,48.78900,12.28722
3C4B31,2019/03/16,08:31:20.163,36000,48.78992,12.28441
3C4B31,2019/03/16,08:31:20.693,36000,48.79033,12.28314
3C4B31,2019/03/16,08:31:21.203,36000,48.79070,12.28185
3C4B31,2019/03/16,08:31:21.663,36000,48.79115,12.28060
3C4B31,2019/03/16,08:31:22.089,36000,48.79145,12.27953
3C4B31,2019/03/16,08:31:24.893,36000,48.79376,12.27236
3C4B31,2019/03/16,08:31:26.608,35975,48.79514,12.26800
3C4B31,2019/03/16,08:31:27.082,35975,48.79555,12.26673
3C4B31,2019/03/16,08:31:27.507,35975,48.79591,12.26574
3C4B31,2019/03/16,08:31:28.103,35975,48.79638,12.26414
3C4B31,2019/03/16,08:31:29.624,35950,48.79770,12.26004
3C4B31,2019/03/16,08:31:31.308,35900,48.79903,12.25595
3C4B31,2019/03/16,08:31:31.888,35900,48.79955,12.25438
3C4B31,2019/03/16,08:31:32.429,35875,48.80001,12.25286
3C4B31,2019/03/16,08:31:33.409,35850,48.80076,12.25048
3C4B31,2019/03/16,08:31:33.913,35850,48.80118,12.24918
3C4B31,2019/03/16,08:31:36.458,35775,48.80332,12.24246
3C4B31,2019/03/16,08:31:37.018,35750,48.80374,12.24115
3C4B31,2019/03/16,08:31:38.158,35725,48.80475,12.23807
3C4B31,2019/03/16,08:31:39.578,35700,48.80592,12.23436
3C4B31,2019/03/16,08:31:40.018,35675,48.80634,12.23306
3C4B31,2019/03/16,08:31:41.619,35625,48.80760,12.22916
3C4B31,2019/03/16,08:31:42.633,35600,48.80849,12.22627
3C4B31,2019/03/16,08:31:43.043,35600,48.80882,12.22525
3C4B31,2019/03/16,08:31:43.978,35575,48.80960,12.22292
3C4B31,2019/03/16,08:31:44.533,35550,48.81010,12.22130
3C4B31,2019/03/16,08:31:48.298,35450,48.81319,12.21167
3C4B31,2019/03/16,08:31:49.813,35425,48.81441,12.20778
3C4B31,2019/03/16,08:31:50.808,35400,48.81524,12.20516
3C4B31,2019/03/16,08:31:51.314,35375,48.81569,12.20384
3C4B31,2019/03/16,08:31:51.834,35350,48.81617,12.20227
3C4B31,2019/03/16,08:31:53.344,35325,48.81742,12.19837
3C4B31,2019/03/16,08:31:54.314,35300,48.81817,12.19598
3C4B31,2019/03/16,08:31:56.784,35225,48.82022,12.18955
3C4B31,2019/03/16,08:31:57.184,35225,48.82054,12.18846
3C4B31,2019/03/16,08:31:58.773,35175,48.82189,12.18434
3C4B31,2019/03/16,08:31:59.188,35175,48.82222,12.18333
3C4B31,2019/03/16,08:32:00.139,35125,48.82306,12.18074
3C4B31,2019/03/16,08:32:00.724,35125,48.82352,12.17914
3C4B31,2019/03/16,08:32:01.613,35100,48.82417,12.17712
3C4B31,2019/03/16,08:32:02.014,35100,48.82452,12.17609
3C4B31,2019/03/16,08:32:03.129,35050,48.82552,12.17300
3C4B31,2019/03/16,08:32:07.114,34950,48.82869,12.16299
3C4B31,2019/03/16,08:32:07.534,34950,48.82911,12.16165
3C4B31,2019/03/16,08:32:07.994,34925,48.82942,12.16067
3C4B31,2019/03/16,08:32:08.848,34900,48.83015,12.15834
3C4B31,2019/03/16,08:32:11.784,34825,48.83253,12.15095
3C4B31,2019/03/16,08:32:15.879,34700,48.83586,12.14047
3C4B31,2019/03/16,08:32:18.669,34625,48.83814,12.13339
3C4B31,2019/03/16,08:32:20.195,34575,48.83931,12.12954
3C4B31,2019/03/16,08:32:22.174,34525,48.84096,12.12447
3C4B31,2019/03/16,08:32:27.120,34375,48.84494,12.11185
3C4B31,2019/03/16,08:32:27.634,34350,48.84535,12.11060
3C4B31,2019/03/16,08:32:35.324,34150,48.85139,12.09151
3C4B31,2019/03/16,08:32:48.033,33775,48.86160,12.05937
3C4B31,2019/03/16,08:32:48.920,33750,48.86230,12.05706
3C4B31,2019/03/16,08:32:51.634,33675,48.86444,12.05031
3C4B31,2019/03/16,08:32:53.640,33625,48.86604,12.04524
3C4B31,2019/03/16,08:32:54.134,33625,48.86641,12.04404
3C4B31,2019/03/16,08:32:59.829,33450,48.87105,12.02974
3C4B31,2019/03/16,08:33:03.900,33350,48.87440,12.01969
3C4B31,2019/03/16,08:33:04.896,33325,48.87524,12.01721
3C4B31,2019/03/16,08:33:06.680,33275,48.87682,12.01275
3C4B31,2019/03/16,08:33:07.255,33275,48.87730,12.01123
3C4B31,2019/03/16,08:33:08.254,33225,48.87817,12.00878
3C4B31,2019/03/16,08:33:11.835,33125,48.88134,11.99982
3C4B31,2019/03/16,08:33:12.894,33100,48.88225,11.99735
3C4B31,2019/03/16,08:33:13.460,33100,48.88280,11.99587
3C4B31,2019/03/16,08:33:14.894,33050,48.88403,11.99242
3C4B31,2019/03/16,08:33:16.356,33025,48.88536,11.98869
3C4B31,2019/03/16,08:33:17.999,32975,48.88683,11.98475
3C4B31,2019/03/16,08:33:18.485,32975,48.88730,11.98348
3C4B31,2019/03/16,08:33:19.429,32950,48.88820,11.98101
3C4B31,2019/03/16,08:33:19.890,32925,48.88855,11.98001
3C4B31,2019/03/16,08:33:21.335,32900,48.88995,11.97633
3C4B31,2019/03/16,08:33:21.865,32875,48.89042,11.97510
3C4B31,2019/03/16,08:33:22.809,32850,48.89121,11.97286
3C4B31,2019/03/16,08:33:26.656,32750,48.89489,11.96324
3C4B31,2019/03/16,08:33:27.651,32725,48.89580,11.96080
3C4B31,2019/03/16,08:33:28.545,32700,48.89667,11.95862
3C4B31,2019/03/16,08:33:29.395,32675,48.89745,11.95659
3C4B31,2019/03/16,08:33:30.345,32650,48.89836,11.95418
3C5EE4,2019/03/16,08:06:56.344,37000,49.58702,12.98635
3C5EE4,2019/03/16,08:06:57.384,37000,49.58637,12.99007
3C5EE4,2019/03/16,08:07:21.065,37025,49.57134,13.07507
3C6441,2019/03/16,07:54:32.102,16925,48.30456,12.13931
3C6441,2019/03/16,07:54:33.143,16975,48.30560,12.14172
3C6441,2019/03/16,07:54:34.177,17025,48.30656,12.14391
3C6441,2019/03/16,07:54:34.752,17050,48.30716,12.14524
3C6441,2019/03/16,07:54:35.208,17075,48.30763,12.14633
3C6441,2019/03/16,07:54:35.698,17075,48.30805,12.14719
3C6441,2019/03/16,07:54:36.173,17100,48.30853,12.14827
3C6441,2019/03/16,07:54:37.312,17175,48.30968,12.15088
3C6441,2019/03/16,07:54:40.362,17300,48.31261,12.15743
3C6441,2019/03/16,07:54:40.924,17350,48.31316,12.15877
3C6441,2019/03/16,07:54:42.048,17400,48.31424,12.16121
3C6441,2019/03/16,07:54:42.558,17425,48.31471,12.16229
3C6441,2019/03/16,07:54:43.562,17475,48.31567,12.16447
3C6441,2019/03/16,07:54:43.997,17475,48.31609,12.16539
3C6441,2019/03/16,07:54:44.568,17525,48.31668,12.16665
3C6441,2019/03/16,07:54:46.568,17600,48.31860,12.17109
3C6441,2019/03/16,07:54:47.142,17650,48.31920,12.17236
3C6441,2019/03/16,07:54:48.078,17675,48.32006,12.17437
3C6441,2019/03/16,07:54:48.528,17700,48.32053,12.17546
3C6441,2019/03/16,07:54:49.094,17725,48.32104,12.17654
3C6441,2019/03/16,07:54:54.263,17975,48.32606,12.18803
3C6441,2019/03/16,07:54:55.353,18025,48.32716,12.19046
3C6441,2019/03/16,07:54:55.848,18050,48.32765,12.19157
3C6441,2019/03/16,07:54:57.658,18150,48.32942,12.19555
3C6441,2019/03/16,07:55:00.263,18275,48.33193,12.20126
3C6441,2019/03/16,07:55:05.623,18575,48.33719,12.21318
3C6441,2019/03/16,07:55:06.623,18625,48.33817,12.21535
3C6441,2019/03/16,07:55:07.682,18675,48.33915,12.21759
3C6441,2019/03/16,07:55:12.568,18950,48.34392,12.22835
3C6441,2019/03/16,07:55:13.028,18975,48.34441,12.22945
3C6441,2019/03/16,07:55:13.977,19025,48.34529,12.23145
3C6441,2019/03/16,07:55:14.982,19075,48.34625,12.23363
3C6441,2019/03/16,07:55:15.412,19100,48.34673,12.23472
3C6441,2019/03/16,07:55:19.973,19300,48.35115,12.24461
3C6441,2019/03/16,07:55:20.969,19350,48.35211,12.24687
3C6442,2019/03/16,07:57:29.842,5425,48.33398,11.65565
3C6442,2019/03/16,07:57:40.711,5500,48.33309,11.64110
3C6442,2019/03/16,07:57:41.767,5500,48.33300,11.63973
3C6442,2019/03/16,07:57:42.607,5500,48.33293,11.63854
3C6442,2019/03/16,07:57:47.332,5550,48.33249,11.63214
3C6442,2019/03/16,07:57:50.422,5600,48.33224,11.62875
3C6442,2019/03/16,07:57:53.332,5675,48.33198,11.62484
3C6442,2019/03/16,07:57:55.337,5725,48.33174,11.62216
3C6442,2019/03/16,07:57:57.117,5775,48.33156,11.61949
3C6442,2019/03/16,07:58:00.227,5850,48.33119,11.61494
3C6442,2019/03/16,07:58:05.118,5950,48.33067,11.60742
3C6442,2019/03/16,07:58:05.533,5975,48.33063,11.60677
3C6442,2019/03/16,07:58:05.988,5975,48.33058,11.60619
3C6442,2019/03/16,07:58:08.488,6050,48.33030,11.60207
3C6442,2019/03/16,07:58:10.838,6125,48.33005,11.59839
3C6442,2019/03/16,07:58:16.072,6350,48.32964,11.59198
3C6442,2019/03/16,07:58:18.188,6450,48.32932,11.58783
3C6442,2019/03/16,07:58:19.334,6500,48.32918,11.58638
3C6442,2019/03/16,07:58:20.293,6525,48.32909,11.58472
3C6442,2019/03/16,07:58:22.718,6650,48.32876,11.58067
3C6442,2019/03/16,07:58:32.289,7050,48.32751,11.56477
3C6442,2019/03/16,07:58:35.453,7200,48.32712,11.55952
3C6442,2019/03/16,07:58:40.038,7400,48.32666,11.55431
3C6442,2019/03/16,07:58:51.529,7925,48.32360,11.53398
3C6442,2019/03/16,07:58:54.674,8075,48.32227,11.52888
3C6442,2019/03/16,07:59:00.589,8375,48.31943,11.51895
3C6442,2019/03/16,07:59:01.574,8425,48.31899,11.51743
3C6442,2019/03/16,07:59:03.665,8550,48.31870,11.51614
3C6442,2019/03/16,07:59:04.744,8600,48.31801,11.51403
3C6442,2019/03/16,07:59:09.575,8875,48.31596,11.50558
3C6442,2019/03/16,07:59:11.495,8975,48.31517,11.50240
3C6442,2019/03/16,07:59:12.010,9000,48.31499,11.50156
3C6442,2019/03/16,07:59:13.494,9075,48.31443,11.49893
3C6442,2019/03/16,07:59:17.386,9275,48.31298,11.49249
3C6442,2019/03/16,07:59:19.620,9400,48.31215,11.48853
3C6442,2019/03/16,07:59:20.670,9450,48.31178,11.48698
3C6442,2019/03/16,07:59:21.685,9500,48.31142,11.48529
3C6442,2019/03/16,07:59:22.805,9575,48.31096,11.48318
3C6442,2019/03/16,07:59:23.796,9625,48.31055,11.48156
3C6442,2019/03/16,07:59:27.325,9775,48.30977,11.47768
3C6442,2019/03/16,07:59:32.571,10050,48.30768,11.46850
3C6442,2019/03/16,07:59:33.601,10100,48.30721,11.46635
3C6442,2019/03/16,07:59:34.036,10125,48.30707,11.46571
3C6442,2019/03/16,07:59:34.525,10150,48.30688,11.46488
3C6442,2019/03/16,07:59:35.510,10200,48.30651,11.46337
3C6442,2019/03/16,07:59:37.555,10275,48.30581,11.45982
3C6442,2019/03/16,07:59:39.435,10350,48.30505,11.45656
3C6442,2019/03/16,07:59:40.512,10400,48.30465,11.45469
3C6442,2019/03/16,07:59:41.496,10425,48.30432,11.45289
3C6442,2019/03/16,07:59:44.636,10500,48.30313,11.44754
3C6442,2019/03/16,07:59:45.145,10525,48.30293,11.44674
3C6442,2019/03/16,07:59:45.580,10525,48.30279,11.44595
3C6442,2019/03/16,07:59:48.442,10600,48.30167,11.44071
3C6442,2019/03/16,07:59:49.595,10625,48.30116,11.43867
3C6442,2019/03/16,07:59:50.606,10675,48.30107,11.43832
3C6442,2019/03/16,07:59:51.526,10675,48.30093,11.43756
3C6442,2019/03/16,07:59:53.547,10750,48.29990,11.43308
3C6442,2019/03/16,07:59:54.645,10775,48.29947,11.43127
3C6442,2019/03/16,07:59:55.636,10800,48.29910,11.42965
3C6442,2019/03/16,07:59:57.837,10850,48.29814,11.42536
3C6442,2019/03/16,08:00:01.111,10925,48.29669,11.41935
3C6442,2019/03/16,08:00:01.636,10925,48.29649,11.41839
3C6442,2019/03/16,08:00:02.152,10950,48.29622,11.41754
3C6442,2019/03/16,08:00:02.667,10950,48.29599,11.41663
3C6442,2019/03/16,08:00:03.606,10975,48.29553,11.41472
3C6442,2019/03/16,08:00:04.572,11000,48.29515,11.41299
3C6442,2019/03/16,08:00:05.546,11025,48.29469,11.41104
3C6442,2019/03/16,08:00:08.546,11100,48.29334,11.40540
3C6442,2019/03/16,08:00:09.071,11100,48.29315,11.40451
3C6442,2019/03/16,08:00:09.491,11125,48.29287,11.40345
3C6442,2019/03/16,08:00:10.032,11125,48.29265,11.40247
3C6442,2019/03/16,08:00:17.882,11300,48.28931,11.38867
3C6442,2019/03/16,08:00:18.752,11325,48.28892,11.38733
3C6442,2019/03/16,08:00:20.572,11350,48.28817,11.38379
3C6442,2019/03/16,08:00:21.424,11375,48.28770,11.38177
3C6442,2019/03/16,08:00:22.362,11400,48.28724,11.37996
3C6442,2019/03/16,08:00:23.217,11425,48.28679,11.37831
3C6442,2019/03/16,08:00:24.597,11450,48.28610,11.37543
3C6442,2019/03/16,08:00:25.953,11475,48.28547,11.37273
3C6442,2019/03/16,08:00:27.058,11500,48.28491,11.37043
3C6442,2019/03/16,08:00:28.473,11525,48.28418,11.36782
3C6442,2019/03/16,08:00:29.036,11525,48.28391,11.36648
3C6442,2019/03/16,08:00:30.062,11550,48.28345,11.36437
3C6442,2019/03/16,08:00:31.050,11575,48.28290,11.36219
3C6442,2019/03/16,08:00:33.082,11625,48.28185,11.35817
3C6442,2019/03/16,08:00:34.217,11650,48.28125,11.35557
3C6442,2019/03/16,08:00:35.752,11700,48.28049,11.35235
3C6442,2019/03/16,08:00:38.287,11750,48.27951,11.34852
3C6442,2019/03/16,08:00:39.417,11775,48.27924,11.34733
3C6442,2019/03/16,08:00:40.357,11800,48.27872,11.34505
3C6442,2019/03/16,08:00:43.268,11875,48.27704,11.33859
3C6442,2019/03/16,08:00:44.188,11900,48.27663,11.33666
3C6442,2019/03/16,08:00:44.623,11925,48.27635,11.33557
3C6442,2019/03/16,08:00:45.077,11925,48.27612,11.33451
3C6442,2019/03/16,08:00:46.087,11950,48.27553,11.33233
3C6442,2019/03/16,08:00:46.978,11975,48.27504,11.33052
3C6442,2019/03/16,08:00:49.017,12050,48.27397,11.32592
3C6442,2019/03/16,08:00:49.558,12050,48.27369,11.32481
3C6442,2019/03/16,08:00:50.057,12075,48.27342,11.32366
3C6442,2019/03/16,08:00:51.938,12150,48.27234,11.31968
3C6442,2019/03/16,08:00:55.027,12250,48.27068,11.31275
3C6442,2019/03/16,08:00:59.978,12450,48.26797,11.30190
3C6442,2019/03/16,08:01:01.923,12550,48.26685,11.29778
3C6442,2019/03/16,08:01:05.777,12700,48.26522,11.29091
3C6442,2019/03/16,08:01:06.768,12750,48.26466,11.28910
3C6442,2019/03/16,08:01:07.247,12775,48.26445,11.28817
3C6442,2019/03/16,08:01:25.999,13675,48.25392,11.24648
3C6442,2019/03/16,08:01:26.409,13700,48.25410,11.24704
3C6442,2019/03/16,08:01:27.864,13750,48.25374,11.24542
3C6442,2019/03/16,08:01:30.689,13875,48.25182,11.23817
3C6442,2019/03/16,08:01:34.628,14025,48.24966,11.22922
3C6442,2019/03/16,08:01:36.784,14100,48.24851,11.22463
3C6442,2019/03/16,08:01:45.930,14425,48.24329,11.20389
3C6442,2019/03/16,08:01:48.619,14525,48.24179,11.19767
3C6442,2019/03/16,08:01:49.744,14575,48.24115,11.19536
3C6442,2019/03/16,08:01:50.254,14575,48.24124,11.19563
3C6442,2019/03/16,08:01:52.705,14675,48.24008,11.19059
3C6442,2019/03/16,08:02:00.540,15000,48.23557,11.17273
3C6442,2019/03/16,08:02:01.035,15000,48.23529,11.17155
3C6442,2019/03/16,08:02:01.485,15025,48.23511,11.17063
3C6442,2019/03/16,08:02:01.960,15050,48.23478,11.16941
3C6442,2019/03/16,08:02:06.380,15225,48.23226,11.15936
3C6442,2019/03/16,08:02:06.934,15250,48.23189,11.15792
3C6442,2019/03/16,08:02:08.985,15325,48.23068,11.15344
3C6442,2019/03/16,08:02:13.320,15525,48.22812,11.14324
3C6442,2019/03/16,08:02:13.810,15525,48.22783,11.14218
3C6442,2019/03/16,08:02:15.380,15600,48.22775,11.14151
3C6442,2019/03/16,08:02:15.830,15600,48.22755,11.14063
3C6442,2019/03/16,08:02:16.735,15650,48.22681,11.13761
3C6442,2019/03/16,08:02:19.840,15775,48.22499,11.13056
3C6442,2019/03/16,08:02:22.681,15900,48.22330,11.12373
3C6442,2019/03/16,08:02:32.676,16325,48.21753,11.10063
3C6442,2019/03/16,08:02:33.220,16350,48.21716,11.09929
3C6442,2019/03/16,08:02:39.811,16625,48.21419,11.08697
3C6442,2019/03/16,08:02:40.726,16675,48.21341,11.08390
3C6442,2019/03/16,08:02:41.826,16725,48.21263,11.08084
3C6442,2019/03/16,08:02:42.831,16750,48.21208,11.07901
3C6442,2019/03/16,08:02:43.876,16800,48.21162,11.07689
3C6442,2019/03/16,08:02:44.747,16825,48.21113,11.07458
3C6442,2019/03/16,08:02:45.816,16875,48.21039,11.07175
3C6442,2019/03/16,08:02:46.921,16900,48.20973,11.06938
3C6442,2019/03/16,08:02:47.457,16925,48.20943,11.06830
3C6442,2019/03/16,08:02:47.990,16950,48.20913,11.06706
3C6442,2019/03/16,08:02:48.896,16975,48.20857,11.06468
3C6442,2019/03/16,08:02:49.331,17000,48.20838,11.06374
3C6442,2019/03/16,08:02:49.907,17025,48.20801,11.06222
3C6442,2019/03/16,08:02:50.916,17050,48.20736,11.05991
3C6442,2019/03/16,08:02:51.361,17075,48.20712,11.05897
3C6442,2019/03/16,08:02:51.781,17075,48.20689,11.05810
3C6442,2019/03/16,08:02:52.956,17125,48.20619,11.05528
3C6442,2019/03/16,08:02:55.052,17200,48.20494,11.05020
3C6442,2019/03/16,08:02:56.401,17250,48.20407,11.04703
3C6442,2019/03/16,08:02:56.877,17275,48.20384,11.04612
3C6442,2019/03/16,08:02:57.887,17300,48.20325,11.04372
3C6442,2019/03/16,08:02:58.972,17325,48.20265,11.04104
3C6442,2019/03/16,08:03:02.057,17450,48.20073,11.03387
3C6442,2019/03/16,08:03:02.556,17450,48.20093,11.03439
3C6442,2019/03/16,08:03:03.107,17475,48.20089,11.03410
3C6442,2019/03/16,08:03:04.097,17500,48.20023,11.03143
3C6442,2019/03/16,08:03:04.976,17550,48.19958,11.02883
3C6442,2019/03/16,08:03:06.032,17575,48.19885,11.02619
3C6442,2019/03/16,08:03:06.542,17600,48.19856,11.02514
3C6442,2019/03/16,08:03:06.986,17600,48.19837,11.02442
3C6442,2019/03/16,08:03:08.487,17650,48.19757,11.02091
3C6442,2019/03/16,08:03:08.967,17650,48.19721,11.01950
3C6442,2019/03/16,08:03:09.388,17675,48.19697,11.01849
3C6442,2019/03/16,08:03:09.802,17700,48.19666,11.01724
3C6442,2019/03/16,08:03:10.752,17725,48.19609,11.01524
3C6442,2019/03/16,08:03:13.627,17825,48.19441,11.00830
3C6442,2019/03/16,08:03:14.642,17875,48.19377,11.00591
3C6442,2019/03/16,08:03:15.118,17875,48.19348,11.00476
3C6442,2019/03/16,08:03:15.531,17900,48.19325,11.00382
3C6442,2019/03/16,08:03:16.592,17950,48.19258,11.00126
3C6442,2019/03/16,08:03:18.698,18025,48.19134,10.99616
3C6442,2019/03/16,08:03:20.632,18125,48.19020,10.99175
3C6442,2019/03/16,08:03:21.078,18125,48.18997,10.99091
3C6442,2019/03/16,08:03:21.628,18150,48.18961,10.98936
3C6442,2019/03/16,08:03:22.552,18200,48.18911,10.98720
3C6442,2019/03/16,08:03:23.088,18200,48.18883,10.98598
3C6442,2019/03/16,08:03:24.157,18250,48.18813,10.98322
3C6442,2019/03/16,08:03:25.017,18300,48.18764,10.98119
3C6442,2019/03/16,08:03:25.912,18325,48.18706,10.97924
3C6442,2019/03/16,08:03:27.362,18400,48.18706,10.97881
3C6442,2019/03/16,08:03:27.812,18400,48.18681,10.97788
3C6442,2019/03/16,08:03:28.378,18425,48.18636,10.97606
3C6442,2019/03/16,08:03:28.868,18450,48.18594,10.97436
3C6442,2019/03/16,08:03:29.362,18475,48.18562,10.97303
3C6442,2019/03/16,08:03:29.847,18500,48.18521,10.97161
3C6442,2019/03/16,08:03:30.398,18525,48.18489,10.97048
3C6442,2019/03/16,08:03:31.458,18575,48.18439,10.96844
3C6442,2019/03/16,08:03:32.428,18600,48.18388,10.96605
3C6442,2019/03/16,08:03:35.442,18725,48.18201,10.95893
3C6442,2019/03/16,08:03:39.764,18925,48.17947,10.94867
3C6442,2019/03/16,08:03:41.953,19000,48.17821,10.94339
3C6442,2019/03/16,08:03:44.948,19125,48.17640,10.93638
3C6442,2019/03/16,08:03:47.033,19225,48.17519,10.93133
3C6442,2019/03/16,08:03:47.939,19250,48.17463,10.92908
3C6442,2019/03/16,08:03:48.983,19300,48.17402,10.92684
3C6442,2019/03/16,08:04:02.818,19875,48.16640,10.89618
3C6442,2019/03/16,08:04:27.594,20900,48.15233,10.84048
3C6442,2019/03/16,08:04:28.005,20925,48.15202,10.83939
3C6442,2019/03/16,08:04:30.104,21000,48.15084,10.83442
3C6442,2019/03/16,08:04:32.824,21125,48.14919,10.82819
3C6442,2019/03/16,08:04:33.749,21150,48.14865,10.82604
3C6442,2019/03/16,08:04:34.175,21175,48.14842,10.82505
3C6442,2019/03/16,08:04:34.679,21200,48.14818,10.82387
3C6442,2019/03/16,08:04:35.115,21225,48.14791,10.82273
3C6442,2019/03/16,08:04:35.585,21225,48.14763,10.82167
3C6442,2019/03/16,08:04:36.470,21275,48.14708,10.81961
3C6442,2019/03/16,08:04:38.415,21350,48.14630,10.81666
3C6442,2019/03/16,08:04:39.385,21400,48.14614,10.81590
3C6442,2019/03/16,08:04:40.889,21450,48.14507,10.81158
3C6442,2019/03/16,08:04:41.340,21475,48.14474,10.81027
3C6442,2019/03/16,08:04:41.859,21500,48.14433,10.80883
3C6442,2019/03/16,08:04:42.395,21525,48.14409,10.80794
3C6442,2019/03/16,08:04:43.235,21550,48.14365,10.80622
3C6442,2019/03/16,08:04:52.360,21950,48.13832,10.78512
3C6442,2019/03/16,08:04:53.365,21975,48.13771,10.78266
3C6442,2019/03/16,08:04:59.465,22250,48.13422,10.76846
3C6442,2019/03/16,08:05:01.295,22325,48.13312,10.76447
3C6442,2019/03/16,08:05:02.235,22350,48.13289,10.76365
3C6442,2019/03/16,08:05:09.135,22550,48.12910,10.74829
3C6442,2019/03/16,08:05:12.166,22600,48.12729,10.74153
3C6442,2019/03/16,08:05:14.351,22650,48.12603,10.73618
3C6442,2019/03/16,08:05:15.341,22650,48.12542,10.73392
3C6442,2019/03/16,08:05:16.411,22675,48.12474,10.73158
3C6442,2019/03/16,08:05:16.846,22675,48.12451,10.73048
3C6442,2019/03/16,08:05:17.286,22675,48.12428,10.72952
3C6442,2019/03/16,08:05:22.136,22750,48.12137,10.71794
3C6442,2019/03/16,08:05:24.211,22775,48.12016,10.71284
3C6442,2019/03/16,08:05:26.107,22800,48.11928,10.70956
3C6442,2019/03/16,08:05:33.991,22900,48.11486,10.69174
3C6442,2019/03/16,08:05:34.927,22900,48.11421,10.68949
3C6442,2019/03/16,08:05:45.042,23025,48.10799,10.66484
3C6442,2019/03/16,08:05:46.021,23050,48.10735,10.66223
3C6442,2019/03/16,08:05:52.297,23125,48.10423,10.64960
3C6442,2019/03/16,08:05:53.262,23125,48.10341,10.64644
3C6442,2019/03/16,08:05:56.322,23175,48.10150,10.63906
3C6442,2019/03/16,08:05:57.348,23175,48.10084,10.63624
3C6442,2019/03/16,08:06:01.338,23225,48.09828,10.62631
3C6442,2019/03/16,08:06:02.413,23250,48.09750,10.62330
3C6442,2019/03/16,08:06:06.588,23300,48.09489,10.61293
3C6442,2019/03/16,08:06:07.722,23300,48.09405,10.60991
3C6442,2019/03/16,08:06:13.733,23400,48.09009,10.59469
3C6442,2019/03/16,08:06:18.062,23500,48.08780,10.58560
3C6442,2019/03/16,08:06:19.068,23525,48.08725,10.58347
3C6442,2019/03/16,08:06:20.022,23550,48.08665,10.58093
3C6442,2019/03/16,08:06:21.968,23575,48.08534,10.57568
3C6442,2019/03/16,08:06:23.988,23650,48.08399,10.57075
3C6442,2019/03/16,08:06:24.967,23650,48.08339,10.56807
3C6442,2019/03/16,08:06:27.039,23725,48.08194,10.56253
3C6442,2019/03/16,08:06:31.063,23825,48.07928,10.55209
3C6442,2019/03/16,08:06:31.608,23850,48.07887,10.55058
3C6442,2019/03/16,08:06:32.047,23850,48.07864,10.54955
3C6442,2019/03/16,08:06:33.138,23875,48.07785,10.54695
3C6442,2019/03/16,08:06:35.679,23950,48.07626,10.54015
3C6442,2019/03/16,08:06:38.209,24000,48.07489,10.53520
3C6442,2019/03/16,08:06:40.154,24075,48.07403,10.53145
3C6442,2019/03/16,08:06:40.644,24075,48.07361,10.52991
3C6442,2019/03/16,08:06:41.118,24075,48.07315,10.52814
3C6442,2019/03/16,08:06:42.163,24125,48.07240,10.52547
3C6442,2019/03/16,08:06:42.688,24125,48.07210,10.52442
3C6442,2019/03/16,08:06:46.359,24225,48.06970,10.51469
3C6442,2019/03/16,08:06:47.354,24250,48.06900,10.51230
3C6442,2019/03/16,08:06:48.329,24275,48.06835,10.50962
3C6442,2019/03/16,08:07:06.874,24775,48.05649,10.46365
3C6442,2019/03/16,08:07:07.839,24800,48.05594,10.46118
3C6442,2019/03/16,08:07:09.854,24850,48.05452,10.45541
3C6442,2019/03/16,08:07:11.899,24900,48.05315,10.45047
3C6442,2019/03/16,08:07:13.395,24925,48.05220,10.44638
3C6442,2019/03/16,08:07:13.974,24950,48.05178,10.44469
3C6442,2019/03/16,08:07:15.730,25000,48.05052,10.44011
3C6442,2019/03/16,08:07:16.844,25025,48.04976,10.43722
3C6442,2019/03/16,08:07:17.820,25050,48.04912,10.43447
3C6442,2019/03/16,08:07:20.134,25100,48.04754,10.42835
3C6442,2019/03/16,08:07:20.640,25100,48.04715,10.42712
3C6442,2019/03/16,08:07:21.134,25125,48.04680,10.42595
3C6442,2019/03/16,08:07:22.660,25150,48.04587,10.42177
3C6442,2019/03/16,08:07:23.245,25175,48.04546,10.42012
3C6442,2019/03/16,08:07:24.125,25200,48.04480,10.41764
3C6442,2019/03/16,08:07:24.585,25200,48.04452,10.41666
3C6442,2019/03/16,08:07:25.050,25225,48.04417,10.41538
3C6442,2019/03/16,08:07:27.295,25275,48.04358,10.41298
3C6442,2019/03/16,08:07:28.276,25300,48.04285,10.40989
3C6442,2019/03/16,08:07:29.260,25325,48.04193,10.40652
3C6442,2019/03/16,08:07:31.235,25375,48.04060,10.40165
3C6442,2019/03/16,08:07:32.180,25400,48.04005,10.39926
3C6442,2019/03/16,08:07:34.205,25450,48.03854,10.39334
3C6442,2019/03/16,08:07:35.175,25475,48.03791,10.39116
3C6442,2019/03/16,08:07:37.970,25550,48.03604,10.38356
3C6442,2019/03/16,08:07:38.515,25550,48.03562,10.38187
3C6442,2019/03/16,08:07:39.055,25575,48.03529,10.38064
3C6442,2019/03/16,08:07:39.955,25600,48.03465,10.37842
3C6442,2019/03/16,08:07:40.400,25600,48.03437,10.37743
3C6442,2019/03/16,08:07:44.165,25725,48.03176,10.36708
3C6442,2019/03/16,08:07:45.175,25750,48.03106,10.36461
3C6442,2019/03/16,08:07:46.090,25775,48.03044,10.36210
3C6442,2019/03/16,08:07:47.165,25800,48.02976,10.35912
3C6442,2019/03/16,08:07:52.176,25950,48.02711,10.34884
3C6442,2019/03/16,08:07:53.151,25975,48.02622,10.34546
3C6442,2019/03/16,08:07:54.101,26000,48.02554,10.34301
3C6442,2019/03/16,08:07:56.136,26050,48.02422,10.33792
3C6442,2019/03/16,08:07:56.646,26075,48.02394,10.33649
3C6442,2019/03/16,08:07:57.160,26075,48.02352,10.33497
3C6442,2019/03/16,08:08:04.981,26275,48.01812,10.31426
3C6442,2019/03/16,08:08:47.173,27000,47.98996,10.20482
3C6446,2019/03/16,08:25:01.141,6025,48.37071,11.65931
3C6446,2019/03/16,08:25:02.126,6075,48.37159,11.65845
3C6446,2019/03/16,08:25:02.566,6075,48.37196,11.65808
3C6446,2019/03/16,08:25:04.071,6150,48.37335,11.65699
3C6446,2019/03/16,08:25:04.477,6175,48.37372,11.65671
3C6446,2019/03/16,08:25:05.501,6225,48.37466,11.65592
3C6446,2019/03/16,08:25:05.926,6250,48.37504,11.65563
3C6446,2019/03/16,08:25:06.331,6275,48.37546,11.65541
3C6446,2019/03/16,08:25:08.306,6375,48.37746,11.65425
3C6446,2019/03/16,08:25:11.272,6550,48.37898,11.65340
3C6446,2019/03/16,08:25:11.822,6575,48.37944,11.65318
3C6446,2019/03/16,08:25:26.761,7200,48.39631,11.65057
3C6446,2019/03/16,08:25:28.426,7275,48.39835,11.65086
3C6446,2019/03/16,08:25:29.022,7275,48.39903,11.65100
3C6446,2019/03/16,08:25:33.367,7425,48.40413,11.65237
3C6446,2019/03/16,08:25:39.437,7625,48.41016,11.65523
3C6446,2019/03/16,08:25:42.558,7750,48.41400,11.65765
3C6446,2019/03/16,08:25:43.627,7775,48.41519,11.65868
3C6446,2019/03/16,08:25:44.562,7825,48.41610,11.65946
3C6446,2019/03/16,08:26:01.718,8525,48.43523,11.67630
3C6446,2019/03/16,08:26:06.927,8725,48.44100,11.68179
3C6446,2019/03/16,08:26:10.797,8875,48.44554,11.68600
3C6446,2019/03/16,08:26:18.723,9200,48.45478,11.69487
3C6446,2019/03/16,08:26:20.649,9275,48.45712,11.69692
3C6446,2019/03/16,08:26:27.587,9550,48.46413,11.70375
3C6446,2019/03/16,08:26:29.858,9650,48.46696,11.70636
3C6446,2019/03/16,08:26:30.913,9700,48.46833,11.70760
3C6446,2019/03/16,08:26:33.038,9800,48.47067,11.71002
3C6446,2019/03/16,08:26:33.483,9825,48.47118,11.71051
3C6446,2019/03/16,08:26:35.027,9900,48.47319,11.71220
3C6446,2019/03/16,08:26:36.023,9925,48.47438,11.71340
3C6446,2019/03/16,08:26:38.078,10025,48.47672,11.71572
3C6446,2019/03/16,08:26:39.933,10125,48.47908,11.71786
3C6446,2019/03/16,08:26:44.653,10325,48.48473,11.72326
3C6446,2019/03/16,08:26:55.843,10650,48.49727,11.73523
3C6446,2019/03/16,08:26:56.869,10675,48.49850,11.73650
3C6446,2019/03/16,08:26:57.283,10675,48.49910,11.73708
3C6446,2019/03/16,08:26:57.689,10675,48.49966,11.73752
3C6446,2019/03/16,08:26:58.128,10700,48.50017,11.73802
3C6446,2019/03/16,08:26:58.694,10700,48.50101,11.73867
3C6446,2019/03/16,08:26:59.284,10725,48.50175,11.73933
3C6446,2019/03/16,08:27:00.709,10750,48.50343,11.74106
3C6446,2019/03/16,08:27:14.794,11050,48.52071,11.75734
3C6446,2019/03/16,08:27:15.664,11050,48.52144,11.75826
3C6446,2019/03/16,08:27:17.703,11100,48.52442,11.76094
3C6446,2019/03/16,08:27:19.719,11150,48.52708,11.76347
3C6446,2019/03/16,08:27:27.979,11325,48.53820,11.77395
3C6446,2019/03/16,08:27:32.459,11425,48.54460,11.78002
3C6446,2019/03/16,08:27:37.249,11550,48.55019,11.78523
3C6446,2019/03/16,08:27:40.184,11650,48.55389,11.78905
3C6446,2019/03/16,08:27:58.704,12350,48.57954,11.81348
3C6446,2019/03/16,08:29:38.857,16300,48.72487,11.93693
3C6446,2019/03/16,08:30:23.893,18300,48.79168,11.99020
3C6569,2019/03/16,08:03:26.846,35975,48.65520,12.41758
3C6569,2019/03/16,08:03:34.206,36000,48.65929,12.39959
3C6569,2019/03/16,08:03:36.011,36000,48.66050,12.39504
3C6569,2019/03/16,08:03:39.217,36000,48.66212,12.38716
3C6569,2019/03/16,08:03:41.961,36000,48.66385,12.38036
3C6569,2019/03/16,08:03:42.447,36000,48.66408,12.37913
3C6569,2019/03/16,08:03:44.861,36000,48.66582,12.37314
3C6569,2019/03/16,08:03:49.257,36000,48.66838,12.36251
3C6569,2019/03/16,08:03:49.712,36000,48.66870,12.36159
3C6569,2019/03/16,08:03:50.217,36000,48.66911,12.36041
3C6569,2019/03/16,08:03:50.767,36000,48.66957,12.35897
3C6569,2019/03/16,08:03:51.191,36000,48.66985,12.35796
3C6569,2019/03/16,08:03:51.782,36000,48.67027,12.35651
3C6569,2019/03/16,08:03:52.746,36000,48.67111,12.35427
3C6569,2019/03/16,08:03:53.677,36000,48.67163,12.35208
3C6569,2019/03/16,08:03:55.141,36000,48.67260,12.34842
3C6569,2019/03/16,08:03:55.647,36000,48.67300,12.34722
3C6569,2019/03/16,08:03:56.232,36000,48.67360,12.34603
3C6569,2019/03/16,08:03:57.127,36000,48.67429,12.34420
3C6569,2019/03/16,08:03:57.617,35975,48.67460,12.34300
3C6569,2019/03/16,08:03:58.042,36000,48.67497,12.34180
3C6569,2019/03/16,08:03:58.561,36000,48.67535,12.34061
3C6569,2019/03/16,08:03:59.023,36000,48.67567,12.33974
3C6569,2019/03/16,08:03:59.527,36000,48.67598,12.33849
3C6569,2019/03/16,08:04:00.067,36000,48.67648,12.33715
3C6569,2019/03/16,08:04:00.597,36000,48.67693,12.33598
3C6569,2019/03/16,08:04:01.606,35975,48.67786,12.33389
3C6569,2019/03/16,08:04:03.037,35975,48.67886,12.33025
3C6569,2019/03/16,08:04:03.513,35975,48.67923,12.32934
3C6569,2019/03/16,08:04:04.497,35975,48.68019,12.32722
3C6569,2019/03/16,08:04:07.516,35975,48.68266,12.32025
3C6569,2019/03/16,08:04:07.922,35975,48.68298,12.31941
3C6569,2019/03/16,08:04:09.070,35975,48.68408,12.31694
3C6569,2019/03/16,08:04:10.672,35975,48.68546,12.31321
3C6569,2019/03/16,08:04:12.057,35975,48.68665,12.31011
3C6569,2019/03/16,08:04:13.162,35975,48.68759,12.30765
3C6569,2019/03/16,08:04:16.247,35975,48.69026,12.30067
3C6569,2019/03/16,08:04:16.832,35975,48.69077,12.29934
3C6569,2019/03/16,08:04:17.302,35975,48.69109,12.29849
3C6569,2019/03/16,08:04:18.263,35975,48.69196,12.29624
3C6569,2019/03/16,08:04:22.113,35975,48.69521,12.28757
3C6569,2019/03/16,08:04:24.012,36000,48.69681,12.28337
3C6569,2019/03/16,08:04:24.448,35975,48.69722,12.28229
3C6569,2019/03/16,08:04:25.033,36000,48.69768,12.28102
3C6569,2019/03/16,08:04:25.448,36000,48.69795,12.28011
3C6569,2019/03/16,08:04:25.942,36000,48.69825,12.27896
3C6569,2019/03/16,08:04:26.987,36000,48.69932,12.27657
3C6569,2019/03/16,08:04:28.019,36000,48.70030,12.27433
3C6569,2019/03/16,08:04:28.498,36000,48.70070,12.27328
3C6569,2019/03/16,08:04:29.053,36000,48.70116,12.27194
3C6569,2019/03/16,08:04:29.538,36000,48.70151,12.27079
3C6569,2019/03/16,08:04:30.602,36000,48.70235,12.26833
3C6569,2019/03/16,08:04:31.037,36000,48.70280,12.26722
3C6569,2019/03/16,08:04:32.083,36000,48.70367,12.26511
3C6569,2019/03/16,08:04:33.183,36000,48.70458,12.26269
3C6569,2019/03/16,08:04:34.229,36000,48.70542,12.26038
3C6569,2019/03/16,08:04:35.698,36000,48.70670,12.25694
3C6569,2019/03/16,08:04:41.493,36000,48.71159,12.24370
3C6569,2019/03/16,08:04:42.489,36000,48.71237,12.24145
3C6569,2019/03/16,08:04:43.588,36000,48.71338,12.23920
3C6569,2019/03/16,08:04:46.623,36000,48.71589,12.23212
3C6569,2019/03/16,08:04:47.653,36000,48.71681,12.22976
3C6569,2019/03/16,08:04:49.108,36000,48.71791,12.22673
3C6569,2019/03/16,08:04:50.793,36000,48.71938,12.22272
3C6569,2019/03/16,08:04:51.352,36000,48.71999,12.22128
3C6569,2019/03/16,08:04:53.278,36000,48.72157,12.21715
3C6569,2019/03/16,08:04:55.203,36000,48.72315,12.21268
3C6569,2019/03/16,08:04:56.134,36000,48.72404,12.21036
3C6569,2019/03/16,08:04:57.249,36000,48.72496,12.20806
3C6569,2019/03/16,08:04:57.774,36000,48.72539,12.20697
3C6569,2019/03/16,08:04:58.268,36000,48.72578,12.20581
3C6569,2019/03/16,08:04:58.753,35975,48.72623,12.20465
3C6569,2019/03/16,08:04:59.163,36000,48.72655,12.20357
3C6569,2019/03/16,08:04:59.620,35975,48.72688,12.20263
3C6569,2019/03/16,08:05:00.465,35975,48.72766,12.20060
3C6569,2019/03/16,08:05:01.013,35975,48.72809,12.19952
3C6569,2019/03/16,08:05:01.554,35975,48.72860,12.19829
3C6569,2019/03/16,08:05:03.474,35975,48.73022,12.19391
3C6569,2019/03/16,08:05:03.909,35975,48.73055,12.19299
3C6569,2019/03/16,08:05:04.379,35975,48.73098,12.19172
3C6569,2019/03/16,08:05:04.784,35975,48.73130,12.19078
3C6569,2019/03/16,08:05:05.849,35975,48.73201,12.18842
3C6569,2019/03/16,08:05:06.354,35975,48.73256,12.18738
3C6569,2019/03/16,08:05:06.899,35975,48.73302,12.18637
3C6569,2019/03/16,08:05:07.460,35975,48.73366,12.18489
3C6569,2019/03/16,08:05:08.544,35975,48.73461,12.18218
3C6569,2019/03/16,08:05:09.979,35975,48.73568,12.17914
3C6569,2019/03/16,08:05:11.154,35975,48.73675,12.17654
3C6569,2019/03/16,08:05:12.494,35975,48.73787,12.17334
3C6569,2019/03/16,08:05:13.079,35975,48.73837,12.17194
3C6569,2019/03/16,08:05:14.134,35975,48.73926,12.16967
3C6569,2019/03/16,08:05:14.579,35975,48.73959,12.16873
3C6569,2019/03/16,08:05:15.639,35975,48.74052,12.16630
3C6569,2019/03/16,08:05:16.220,35975,48.74098,12.16497
3C6569,2019/03/16,08:05:16.724,35975,48.74139,12.16377
3C6569,2019/03/16,08:05:17.229,36000,48.74182,12.16266
3C6569,2019/03/16,08:05:17.754,35975,48.74233,12.16129
3C6569,2019/03/16,08:05:19.769,35975,48.74382,12.15695
3C6569,2019/03/16,08:05:20.800,35975,48.74476,12.15442
3C6569,2019/03/16,08:05:21.379,35975,48.74541,12.15312
3C6569,2019/03/16,08:05:22.490,35975,48.74634,12.15081
3C6569,2019/03/16,08:05:23.010,36000,48.74676,12.14979
3C6569,2019/03/16,08:05:23.454,35975,48.74712,12.14855
3C6569,2019/03/16,08:05:23.964,35975,48.74750,12.14741
3C6569,2019/03/16,08:05:24.519,35975,48.74794,12.14623
3C6569,2019/03/16,08:05:24.969,35975,48.74834,12.14502
3C6569,2019/03/16,08:05:26.039,36000,48.74936,12.14243
3C6569,2019/03/16,08:05:27.569,36000,48.75057,12.13924
3C6569,2019/03/16,08:05:29.655,36000,48.75233,12.13419
3C6569,2019/03/16,08:05:30.165,36000,48.75276,12.13310
3C6569,2019/03/16,08:05:30.725,36000,48.75320,12.13200
3C6569,2019/03/16,08:05:31.145,36000,48.75351,12.13100
3C6569,2019/03/16,08:05:31.560,36000,48.75383,12.13013
3C6569,2019/03/16,08:05:32.515,36000,48.75462,12.12813
3C6569,2019/03/16,08:05:33.100,36000,48.75522,12.12672
3C6569,2019/03/16,08:05:34.960,36000,48.75686,12.12211
3C6569,2019/03/16,08:05:36.530,36000,48.75806,12.11905
3C6569,2019/03/16,08:05:37.005,36000,48.75849,12.11799
3C6569,2019/03/16,08:05:37.494,36000,48.75893,12.11679
3C6569,2019/03/16,08:05:37.991,36000,48.75937,12.11561
3C6569,2019/03/16,08:05:38.450,36000,48.75980,12.11426
3C6569,2019/03/16,08:05:38.870,36000,48.76016,12.11327
3C6569,2019/03/16,08:05:39.339,36000,48.76054,12.11221
3C6569,2019/03/16,08:05:40.870,36000,48.76181,12.10912
3C6569,2019/03/16,08:05:41.385,36000,48.76221,12.10795
3C6569,2019/03/16,08:05:41.910,36000,48.76268,12.10679
3C6569,2019/03/16,08:05:43.076,36000,48.76369,12.10383
3C6569,2019/03/16,08:05:44.980,36000,48.76501,12.09971
3C6569,2019/03/16,08:05:45.895,36000,48.76598,12.09778
3C6569,2019/03/16,08:05:46.400,36000,48.76650,12.09660
3C6569,2019/03/16,08:05:47.430,36000,48.76738,12.09407
3C6569,2019/03/16,08:05:48.885,36000,48.76854,12.09074
3C6569,2019/03/16,08:05:49.336,36000,48.76886,12.08996
3C6569,2019/03/16,08:05:51.866,36000,48.77110,12.08376
3C6569,2019/03/16,08:05:52.385,36000,48.77152,12.08272
3C6569,2019/03/16,08:05:52.960,36000,48.77203,12.08142
3C6569,2019/03/16,08:05:54.061,36000,48.77293,12.07912
3C6569,2019/03/16,08:05:58.631,36000,48.77683,12.06884
3C6569,2019/03/16,08:06:00.600,36000,48.77841,12.06407
3C6569,2019/03/16,08:06:01.606,36000,48.77925,12.06198
3C6569,2019/03/16,08:06:02.550,36000,48.78013,12.05974
3C6569,2019/03/16,08:06:03.130,36000,48.78058,12.05848
3C6569,2019/03/16,08:06:03.565,36000,48.78097,12.05721
3C6569,2019/03/16,08:06:04.025,36000,48.78135,12.05612
3C6569,2019/03/16,08:06:04.956,36000,48.78214,12.05410
3C6569,2019/03/16,08:06:05.486,36000,48.78259,12.05306
3C6569,2019/03/16,08:06:05.961,35975,48.78297,12.05200
3C6569,2019/03/16,08:06:07.931,35975,48.78461,12.04749
3C6569,2019/03/16,08:06:08.885,35975,48.78525,12.04531
3C6569,2019/03/16,08:06:09.391,35975,48.78577,12.04420
3C6569,2019/03/16,08:06:11.845,35925,48.78804,12.03834
3C6569,2019/03/16,08:06:12.891,35925,48.78877,12.03623
3C6569,2019/03/16,08:06:13.406,35900,48.78921,12.03494
3C6569,2019/03/16,08:06:14.721,35900,48.79037,12.03193
3C6569,2019/03/16,08:06:15.181,35875,48.79080,12.03090
3C6569,2019/03/16,08:06:15.695,35875,48.79120,12.02982
3C6569,2019/03/16,08:06:22.091,35775,48.79646,12.01517
3C6569,2019/03/16,08:06:23.171,35750,48.79759,12.01261
3C6569,2019/03/16,08:06:23.647,35750,48.79802,12.01144
3C6569,2019/03/16,08:06:24.652,35725,48.79889,12.00911
3C6569,2019/03/16,08:06:25.167,35700,48.79922,12.00806
3C6569,2019/03/16,08:06:29.306,35650,48.80269,11.99876
3C6569,2019/03/16,08:06:30.426,35625,48.80364,11.99606
3C6569,2019/03/16,08:06:30.936,35600,48.80411,11.99454
3C6569,2019/03/16,08:06:31.927,35600,48.80489,11.99270
3C6569,2019/03/16,08:06:32.792,35575,48.80565,11.99078
3C6569,2019/03/16,08:06:33.746,35575,48.80648,11.98832
3C6569,2019/03/16,08:06:34.171,35550,48.80672,11.98738
3C6569,2019/03/16,08:06:34.582,35550,48.80704,11.98652
3C6569,2019/03/16,08:06:36.521,35525,48.80882,11.98221
3C6569,2019/03/16,08:06:37.067,35500,48.80937,11.98080
3C6569,2019/03/16,08:06:37.561,35500,48.80979,11.97965
3C6569,2019/03/16,08:06:38.096,35500,48.81015,11.97862
3C6569,2019/03/16,08:06:38.921,35475,48.81075,11.97686
3C6569,2019/03/16,08:06:40.622,35450,48.81226,11.97278
3C6569,2019/03/16,08:06:41.047,35450,48.81267,11.97165
3C6569,2019/03/16,08:06:42.681,35425,48.81400,11.96820
3C6569,2019/03/16,08:06:44.107,35400,48.81519,11.96489
3C6569,2019/03/16,08:06:44.591,35400,48.81561,11.96368
3C6569,2019/03/16,08:06:45.026,35375,48.81593,11.96259
3C6569,2019/03/16,08:06:45.521,35375,48.81638,11.96158
3C6569,2019/03/16,08:06:46.517,35375,48.81706,11.95953
3C6569,2019/03/16,08:06:47.091,35350,48.81757,11.95820
3C6569,2019/03/16,08:06:48.901,35325,48.81931,11.95376
3C6569,2019/03/16,08:06:50.392,35300,48.82050,11.95067
3C6569,2019/03/16,08:06:50.947,35300,48.82091,11.94944
3C6569,2019/03/16,08:06:51.432,35275,48.82129,11.94843
3C6569,2019/03/16,08:06:53.032,35250,48.82268,11.94445
3C6569,2019/03/16,08:06:53.997,35250,48.82352,11.94236
3C6569,2019/03/16,08:06:54.472,35250,48.82379,11.94136
3C6569,2019/03/16,08:06:55.033,35225,48.82408,11.94033
3C6569,2019/03/16,08:06:55.438,35225,48.82462,11.93918
3C6569,2019/03/16,08:06:55.952,35225,48.82515,11.93802
3C6569,2019/03/16,08:06:56.452,35200,48.82562,11.93679
3C6569,2019/03/16,08:06:56.932,35200,48.82603,11.93587
3C6569,2019/03/16,08:06:57.402,35200,48.82641,11.93462
3C6569,2019/03/16,08:06:57.873,35175,48.82681,11.93334
3C6569,2019/03/16,08:06:58.378,35175,48.82720,11.93238
3C6569,2019/03/16,08:06:58.838,35175,48.82755,11.93136
3C6569,2019/03/16,08:06:59.253,35175,48.82791,11.93052
3C6569,2019/03/16,08:07:00.807,35125,48.82920,11.92710
3C6569,2019/03/16,08:07:01.753,35125,48.83004,11.92479
3C6569,2019/03/16,08:07:04.997,35075,48.83279,11.91756
3C6569,2019/03/16,08:07:08.157,35025,48.83521,11.91034
3C6569,2019/03/16,08:07:08.617,35000,48.83553,11.90947
3C6569,2019/03/16,08:07:09.152,35000,48.83604,11.90810
3C6569,2019/03/16,08:07:10.684,34975,48.83748,11.90474
3C6569,2019/03/16,08:07:11.538,34950,48.83812,11.90298
3C6569,2019/03/16,08:07:12.128,34950,48.83858,11.90150
3C6569,2019/03/16,08:07:12.618,34925,48.83893,11.90036
3C6569,2019/03/16,08:07:13.058,34925,48.83926,11.89925
3C6569,2019/03/16,08:07:13.903,34925,48.83981,11.89749
3C6569,2019/03/16,08:07:14.458,34900,48.84041,11.89629
3C6569,2019/03/16,08:07:15.338,34900,48.84135,11.89429
3C6569,2019/03/16,08:07:15.908,34875,48.84183,11.89312
3C6569,2019/03/16,08:07:16.319,34875,48.84210,11.89221
3C6569,2019/03/16,08:07:18.938,34825,48.84396,11.88620
3C6569,2019/03/16,08:07:19.398,34825,48.84447,11.88526
3C6569,2019/03/16,08:07:20.914,34800,48.84595,11.88193
3C6569,2019/03/16,08:07:21.433,34800,48.84629,11.88077
3C6569,2019/03/16,08:07:21.984,34775,48.84675,11.87940
3C6569,2019/03/16,08:07:25.423,34725,48.84959,11.87188
3C6569,2019/03/16,08:07:25.838,34725,48.85007,11.87073
3C6569,2019/03/16,08:07:26.413,34700,48.85043,11.86964
3C6569,2019/03/16,08:07:27.883,34675,48.85149,11.86629
3C6569,2019/03/16,08:07:28.362,34675,48.85183,11.86516
3C6569,2019/03/16,08:07:29.263,34650,48.85258,11.86319
3C6569,2019/03/16,08:07:30.274,34650,48.85359,11.86094
3C6569,2019/03/16,08:07:32.883,34600,48.85538,11.85516
3C6569,2019/03/16,08:07:33.320,34600,48.85579,11.85425
3C6569,2019/03/16,08:07:33.809,34575,48.85629,11.85316
3C6569,2019/03/16,08:07:34.773,34575,48.85732,11.85114
3C6569,2019/03/16,08:07:35.884,34550,48.85817,11.84854
3C6569,2019/03/16,08:07:36.433,34550,48.85839,11.84738
3C6569,2019/03/16,08:07:37.018,34525,48.85867,11.84594
3C6569,2019/03/16,08:07:38.559,34500,48.86034,11.84254
3C6569,2019/03/16,08:07:44.633,34400,48.86505,11.82924
3C6569,2019/03/16,08:07:49.509,34325,48.86902,11.81833
3C6569,2019/03/16,08:07:49.994,34325,48.86952,11.81724
3C6569,2019/03/16,08:07:51.579,34300,48.87100,11.81377
3C6569,2019/03/16,08:07:51.989,34275,48.87128,11.81290
3C6569,2019/03/16,08:07:52.553,34275,48.87156,11.81153
3C6569,2019/03/16,08:08:02.665,34125,48.88000,11.78932
3C6569,2019/03/16,08:08:07.914,34025,48.88390,11.77798
3C6569,2019/03/16,08:08:11.530,33975,48.88692,11.76988
3C6569,2019/03/16,08:08:14.615,33925,48.88939,11.76296
3C6569,2019/03/16,08:08:15.624,33900,48.89023,11.76079
3C6569,2019/03/16,08:08:19.505,33850,48.89351,11.75220
3C6594,2019/03/16,07:55:02.293,15275,48.63130,11.14993
3C6594,2019/03/16,07:55:16.032,14825,48.61799,11.18249
3C6594,2019/03/16,07:55:51.157,13675,48.58521,11.26345
3C6594,2019/03/16,07:56:38.267,12100,48.54179,11.36955
3C6594,2019/03/16,07:56:50.521,11700,48.53229,11.39740
3C6594,2019/03/16,07:57:02.312,11425,48.52469,11.42606
3C6594,2019/03/16,07:57:03.332,11425,48.52386,11.42839
3C6594,2019/03/16,07:57:19.973,11125,48.51334,11.46930
3C6594,2019/03/16,07:57:26.682,11000,48.50867,11.48628
3C6594,2019/03/16,07:57:29.622,10950,48.50678,11.49351
3C6594,2019/03/16,07:58:16.363,10200,48.47740,11.60360
3C6594,2019/03/16,07:58:27.432,9950,48.47061,11.63004
3C6594,2019/03/16,07:58:28.437,9925,48.46977,11.63235
3C6594,2019/03/16,07:58:36.647,9725,48.46428,11.65382
3C6594,2019/03/16,07:58:39.783,9650,48.46237,11.66098
3C65C9,2019/03/16,08:12:04.789,3500,48.36118,11.74276
3C65C9,2019/03/16,08:12:13.714,3800,48.36044,11.73340
3C65C9,2019/03/16,08:12:19.273,3975,48.35999,11.72727
3C65C9,2019/03/16,08:12:22.829,4100,48.35968,11.72313
3C65C9,2019/03/16,08:12:31.614,4525,48.35884,11.71269
3C65C9,2019/03/16,08:12:32.044,4575,48.35874,11.71193
3C65C9,2019/03/16,08:12:33.104,4625,48.35865,11.71070
3C65C9,2019/03/16,08:12:33.674,4675,48.35860,11.70998
3C65C9,2019/03/16,08:12:34.749,4750,48.35851,11.70875
3C65C9,2019/03/16,08:12:35.815,4800,48.35837,11.70745
3C65C9,2019/03/16,08:12:41.544,5175,48.35781,11.70051
3C65C9,2019/03/16,08:12:42.674,5250,48.35770,11.69903
3C65C9,2019/03/16,08:12:43.555,5300,48.35760,11.69804
3C65C9,2019/03/16,08:12:47.189,5525,48.35728,11.69340
3C65C9,2019/03/16,08:12:54.975,5900,48.35749,11.68353
3C65CB,2019/03/16,08:07:22.407,35975,48.54104,12.90576
3C65CB,2019/03/16,08:07:23.427,35975,48.54160,12.90344
3C65CB,2019/03/16,08:07:26.187,35975,48.54314,12.89682
3C65CB,2019/03/16,08:07:28.551,35975,48.54449,12.89123
3C65CB,2019/03/16,08:07:32.036,35975,48.54644,12.88299
3C65CB,2019/03/16,08:07:33.416,35975,48.54716,12.87992
3C65CB,2019/03/16,08:07:33.827,35975,48.54739,12.87893
3C65CB,2019/03/16,08:07:40.797,35975,48.55128,12.86245
3C65CB,2019/03/16,08:07:44.511,35975,48.55339,12.85372
3C65CB,2019/03/16,08:07:46.007,35975,48.55421,12.85020
3C65CB,2019/03/16,08:07:47.557,35975,48.55508,12.84647
3C65CB,2019/03/16,08:07:50.027,35975,48.55650,12.84055
3C65CB,2019/03/16,08:07:58.107,36000,48.56099,12.82168
3C65CB,2019/03/16,08:08:39.898,36000,48.58438,12.72282
3C65CB,2019/03/16,08:08:41.393,36000,48.58522,12.71920
3C65CB,2019/03/16,08:08:41.987,36000,48.58555,12.71783
3C65CB,2019/03/16,08:08:43.998,36000,48.58667,12.71308
3C65CB,2019/03/16,08:08:44.418,36000,48.58694,12.71183
3C65CB,2019/03/16,08:08:45.513,36000,48.58750,12.70945
3C65CB,2019/03/16,08:08:45.967,36000,48.58781,12.70829
3C65CB,2019/03/16,08:08:50.758,36000,48.59042,12.69710
3C65CB,2019/03/16,08:10:19.684,36025,48.64014,12.48512
3C65CB,2019/03/16,08:10:37.618,36025,48.65012,12.44223
3C65CB,2019/03/16,08:10:41.919,36025,48.65259,12.43166
3C65CB,2019/03/16,08:10:44.009,36025,48.65369,12.42688
3C65CB,2019/03/16,08:10:45.819,36025,48.65468,12.42257
3C65CB,2019/03/16,08:10:46.949,36025,48.65529,12.41990
3C65CB,2019/03/16,08:10:49.020,36025,48.65648,12.41490
3C65CB,2019/03/16,08:10:53.739,36025,48.65909,12.40363
3C65CB,2019/03/16,08:10:56.819,36025,48.66083,12.39624
3C65CB,2019/03/16,08:10:57.285,36025,48.66110,12.39504
3C65CB,2019/03/16,08:10:57.879,36025,48.66143,12.39359
3C65CB,2019/03/16,08:10:58.929,36025,48.66199,12.39120
3C65CB,2019/03/16,08:11:00.550,36025,48.66292,12.38708
3C65CB,2019/03/16,08:11:02.829,36025,48.66422,12.38159
3C65CB,2019/03/16,08:11:03.909,36025,48.66478,12.37921
3C65CB,2019/03/16,08:11:06.040,36025,48.66600,12.37392
3C65CB,2019/03/16,08:11:06.450,36050,48.66623,12.37293
3C65CB,2019/03/16,08:11:07.010,36025,48.66650,12.37176
3C65CB,2019/03/16,08:11:07.564,36050,48.66683,12.37032
3C65CB,2019/03/16,08:11:10.100,36025,48.66822,12.36432
3C65CB,2019/03/16,08:11:10.690,36025,48.66855,12.36287
3C65CB,2019/03/16,08:11:11.804,36050,48.66916,12.36025
3C65CB,2019/03/16,08:11:12.390,36050,48.66948,12.35877
3C65CB,2019/03/16,08:11:13.419,36025,48.67012,12.35617
3C65CB,2019/03/16,08:11:14.399,36025,48.67060,12.35398
3C65CB,2019/03/16,08:11:16.790,36025,48.67195,12.34828
3C65CB,2019/03/16,08:11:17.200,36025,48.67213,12.34729
3C65CB,2019/03/16,08:11:17.685,36025,48.67241,12.34610
3C65CB,2019/03/16,08:11:19.309,36025,48.67334,12.34227
3C65CB,2019/03/16,08:11:20.270,36025,48.67387,12.33983
3C65CB,2019/03/16,08:11:20.750,36025,48.67414,12.33866
3C65CB,2019/03/16,08:11:22.651,36025,48.67516,12.33432
3C65CB,2019/03/16,08:11:24.010,36025,48.67593,12.33103
3C65CB,2019/03/16,08:11:25.160,36025,48.67656,12.32832
3C65CB,2019/03/16,08:11:26.100,36025,48.67707,12.32594
3C65CB,2019/03/16,08:11:27.110,36025,48.67763,12.32356
3C65CB,2019/03/16,08:11:28.030,36025,48.67814,12.32138
3C65CB,2019/03/16,08:11:28.509,36025,48.67841,12.32018
3C65CB,2019/03/16,08:11:28.979,36025,48.67870,12.31900
3C65CB,2019/03/16,08:11:29.445,36025,48.67893,12.31806
3C65CB,2019/03/16,08:11:30.770,36025,48.67969,12.31469
3C65CB,2019/03/16,08:11:31.770,36025,48.68024,12.31229
3C65CB,2019/03/16,08:11:32.880,36025,48.68084,12.30967
3C65CB,2019/03/16,08:11:33.981,36025,48.68140,12.30729
3C65CB,2019/03/16,08:11:34.529,36025,48.68172,12.30584
3C65CB,2019/03/16,08:11:36.110,36025,48.68262,12.30201
3C65CB,2019/03/16,08:11:37.140,36025,48.68317,12.29962
3C65CB,2019/03/16,08:11:38.079,36025,48.68373,12.29724
3C65CB,2019/03/16,08:11:38.651,36025,48.68405,12.29580
3C65CB,2019/03/16,08:11:39.090,36025,48.68428,12.29479
3C65CB,2019/03/16,08:11:39.605,36025,48.68454,12.29363
3C65CB,2019/03/16,08:11:41.525,36025,48.68568,12.28886
3C65CB,2019/03/16,08:11:42.530,36025,48.68614,12.28666
3C65CB,2019/03/16,08:11:43.605,36025,48.68675,12.28409
3C65CB,2019/03/16,08:11:44.190,36025,48.68706,12.28286
3C65CB,2019/03/16,08:11:45.261,36025,48.68773,12.27997
3C65CB,2019/03/16,08:11:46.280,36025,48.68829,12.27758
3C65CB,2019/03/16,08:11:46.769,36025,48.68857,12.27638
3C65CB,2019/03/16,08:11:47.169,36025,48.68871,12.27570
3C65CB,2019/03/16,08:11:47.604,36025,48.68898,12.27448
3C65CB,2019/03/16,08:11:48.051,36025,48.68925,12.27328
3C65CB,2019/03/16,08:11:49.120,36025,48.68980,12.27088
3C65CB,2019/03/16,08:11:50.100,36025,48.69035,12.26849
3C65CB,2019/03/16,08:11:50.951,36025,48.69081,12.26659
3C65CB,2019/03/16,08:11:51.485,36025,48.69108,12.26544
3C65CB,2019/03/16,08:11:52.470,36025,48.69173,12.26277
3C65CB,2019/03/16,08:11:52.980,36025,48.69200,12.26159
3C65CB,2019/03/16,08:11:53.525,36025,48.69229,12.26045
3C65CB,2019/03/16,08:11:55.090,36025,48.69324,12.25666
3C65CB,2019/03/16,08:11:56.471,36000,48.69406,12.25335
3C65CB,2019/03/16,08:11:57.605,36000,48.69476,12.25077
3C65CB,2019/03/16,08:11:58.101,36000,48.69507,12.24954
3C65CB,2019/03/16,08:11:58.570,36000,48.69530,12.24863
3C65CB,2019/03/16,08:11:59.152,36000,48.69576,12.24701
3C65CB,2019/03/16,08:12:01.180,35975,48.69704,12.24236
3C65CB,2019/03/16,08:12:02.571,35975,48.69792,12.23906
3C65CB,2019/03/16,08:12:02.970,35950,48.69820,12.23819
3C65CB,2019/03/16,08:12:03.444,35950,48.69855,12.23701
3C65CB,2019/03/16,08:12:03.890,35950,48.69882,12.23609
3C65CB,2019/03/16,08:12:04.390,35925,48.69913,12.23494
3C65CB,2019/03/16,08:12:05.365,35925,48.69978,12.23285
3C65CB,2019/03/16,08:12:07.445,35900,48.70125,12.22806
3C65CB,2019/03/16,08:12:07.991,35875,48.70166,12.22673
3C65CB,2019/03/16,08:12:10.971,35850,48.70388,12.21998
3C65CB,2019/03/16,08:12:11.525,35825,48.70422,12.21884
3C65CB,2019/03/16,08:12:12.016,35825,48.70463,12.21774
3C65CB,2019/03/16,08:12:12.886,35800,48.70523,12.21593
3C65CB,2019/03/16,08:12:14.455,35800,48.70654,12.21217
3C65CB,2019/03/16,08:12:15.490,35775,48.70733,12.21000
3C65CB,2019/03/16,08:12:15.955,35775,48.70765,12.20914
3C65CB,2019/03/16,08:12:16.905,35750,48.70844,12.20697
3C65CB,2019/03/16,08:12:17.452,35725,48.70885,12.20588
3C65CB,2019/03/16,08:12:17.885,35725,48.70926,12.20482
3C65CB,2019/03/16,08:12:18.895,35700,48.71008,12.20264
3C65CB,2019/03/16,08:12:19.895,35700,48.71091,12.20046
3C65CB,2019/03/16,08:12:20.355,35700,48.71123,12.19961
3C65CB,2019/03/16,08:12:20.845,35675,48.71161,12.19851
3C65CB,2019/03/16,08:12:21.290,35675,48.71194,12.19764
3C65CB,2019/03/16,08:12:22.216,35675,48.71278,12.19553
3C65CB,2019/03/16,08:12:22.796,35650,48.71324,12.19419
3C65CB,2019/03/16,08:12:23.331,35650,48.71366,12.19316
3C65CB,2019/03/16,08:12:23.755,35650,48.71398,12.19229
3C65CB,2019/03/16,08:12:24.705,35625,48.71482,12.19013
3C65CB,2019/03/16,08:12:25.291,35625,48.71530,12.18884
3C65CB,2019/03/16,08:12:25.886,35625,48.71581,12.18757
3C65CB,2019/03/16,08:12:26.455,35600,48.71631,12.18623
3C65CB,2019/03/16,08:12:26.896,35600,48.71663,12.18539
3C65CB,2019/03/16,08:12:27.491,35575,48.71713,12.18412
3C65CB,2019/03/16,08:12:28.965,35575,48.71837,12.18088
3C65CB,2019/03/16,08:12:29.946,35550,48.71919,12.17877
3C65CB,2019/03/16,08:12:30.536,35550,48.71957,12.17769
3C65CB,2019/03/16,08:12:31.116,35525,48.72008,12.17639
3C65CB,2019/03/16,08:12:31.690,35525,48.72059,12.17509
3C65CB,2019/03/16,08:12:32.115,35525,48.72097,12.17401
3C65CB,2019/03/16,08:12:33.265,35500,48.72189,12.17165
3C65CB,2019/03/16,08:12:35.376,35475,48.72354,12.16736
3C65CB,2019/03/16,08:12:36.375,35450,48.72441,12.16503
3C65CB,2019/03/16,08:12:36.955,35450,48.72491,12.16377
3C65CB,2019/03/16,08:12:37.486,35450,48.72534,12.16266
3C65CB,2019/03/16,08:12:37.891,35425,48.72567,12.16179
3C65CB,2019/03/16,08:12:38.306,35425,48.72599,12.16093
3C65CB,2019/03/16,08:12:39.731,35400,48.72720,12.15775
3C65CB,2019/03/16,08:12:40.156,35400,48.72753,12.15688
3C65CB,2019/03/16,08:12:40.716,35400,48.72794,12.15581
3C65CB,2019/03/16,08:12:41.146,35400,48.72830,12.15496
3C65CB,2019/03/16,08:12:41.731,35375,48.72876,12.15363
3C65CB,2019/03/16,08:12:43.256,35350,48.73009,12.15023
3C65CB,2019/03/16,08:12:46.817,35300,48.73293,12.14264
3C65CB,2019/03/16,08:12:47.730,35300,48.73370,12.14074
3C65CB,2019/03/16,08:12:48.156,35275,48.73402,12.13989
3C65CB,2019/03/16,08:12:48.675,35275,48.73442,12.13881
3C65CB,2019/03/16,08:12:51.296,35225,48.73666,12.13295
3C65CB,2019/03/16,08:12:52.215,35225,48.73746,12.13081
3C65CB,2019/03/16,08:12:52.716,35225,48.73778,12.12996
3C65CB,2019/03/16,08:12:53.246,35200,48.73828,12.12869
3C65CB,2019/03/16,08:12:54.616,35175,48.73936,12.12587
3C65CB,2019/03/16,08:12:55.531,35175,48.74007,12.12391
3C65CD,2019/03/16,08:29:15.269,32925,47.84207,10.38689
3C65CD,2019/03/16,08:29:16.294,32900,47.84399,10.38606
3C65CD,2019/03/16,08:29:18.194,32875,47.84737,10.38469
3C65CD,2019/03/16,08:29:19.190,32850,47.84912,10.38393
3C65CD,2019/03/16,08:29:23.069,32775,47.85599,10.38105
3C65CD,2019/03/16,08:29:27.149,32700,47.86310,10.37807
3C65CD,2019/03/16,08:29:28.094,32675,47.86487,10.37736
3C65CD,2019/03/16,08:29:29.028,32675,47.86661,10.37659
3C65CD,2019/03/16,08:29:30.479,32625,47.86913,10.37556
3C65CD,2019/03/16,08:29:30.914,32625,47.86981,10.37521
3C65CD,2019/03/16,08:29:34.000,32575,47.87531,10.37295
3C65CD,2019/03/16,08:29:34.994,32550,47.87711,10.37215
3C65CD,2019/03/16,08:29:36.915,32525,47.88048,10.37075
3C65CD,2019/03/16,08:29:37.839,32500,47.88228,10.37004
3C65CD,2019/03/16,08:29:51.074,32250,47.90560,10.36018
3C65CD,2019/03/16,08:29:53.235,32225,47.90955,10.35853
3C65CD,2019/03/16,08:29:55.115,32175,47.91293,10.35715
3C65CD,2019/03/16,08:29:56.589,32150,47.91561,10.35602
3C65CD,2019/03/16,08:29:56.995,32150,47.91631,10.35574
3C65CD,2019/03/16,08:29:58.835,32100,47.91971,10.35426
3C65CD,2019/03/16,08:30:05.960,31975,47.93234,10.34898
3C65CD,2019/03/16,08:30:08.995,31925,47.93768,10.34673
3C65CD,2019/03/16,08:30:11.075,31900,47.94126,10.34525
3C65CD,2019/03/16,08:30:14.119,31825,47.94676,10.34292
3C65CD,2019/03/16,08:30:14.994,31825,47.94836,10.34225
3C65CD,2019/03/16,08:30:15.940,31800,47.95015,10.34152
3C65CD,2019/03/16,08:30:21.921,31700,47.96082,10.33701
3C65CD,2019/03/16,08:30:23.620,31675,47.96366,10.33581
3C65CD,2019/03/16,08:30:25.560,31625,47.96704,10.33436
3C65CD,2019/03/16,08:30:28.475,31575,47.97221,10.33216
3C65CD,2019/03/16,08:30:36.556,31450,47.98661,10.32609
3C65CD,2019/03/16,08:30:41.760,31350,47.99587,10.32222
3C65CD,2019/03/16,08:30:46.755,31275,48.00476,10.31843
3C65CD,2019/03/16,08:30:58.916,31050,48.02645,10.30933
3C65CD,2019/03/16,08:31:02.041,31000,48.03195,10.30701
3C65CD,2019/03/16,08:31:12.261,30800,48.05013,10.29934
3C65CD,2019/03/16,08:31:15.157,30725,48.05546,10.29708
3C65CD,2019/03/16,08:31:16.062,30700,48.05690,10.29651
3C65CD,2019/03/16,08:31:20.836,30600,48.06546,10.29288
3C65CD,2019/03/16,08:31:47.901,29950,48.11383,10.27243
3C65CD,2019/03/16,08:31:51.076,29875,48.11957,10.27002
3C65CD,2019/03/16,08:32:02.636,29600,48.14017,10.26116
3C65CD,2019/03/16,08:32:04.636,29550,48.14397,10.25958
3C65CD,2019/03/16,08:32:51.021,28375,48.22211,10.20876
3C660B,2019/03/16,07:54:38.165,18175,48.72263,11.34303
3C660B,2019/03/16,07:54:39.015,18225,48.72368,11.34183
3C660B,2019/03/16,07:54:42.036,18350,48.72744,11.33789
3C660B,2019/03/16,07:54:43.846,18425,48.72986,11.33528
3C660B,2019/03/16,07:54:45.795,18500,48.73242,11.33275
3C660B,2019/03/16,07:54:48.995,18600,48.73691,11.32845
3C660B,2019/03/16,07:54:51.486,18675,48.74015,11.32481
3C660B,2019/03/16,07:54:58.275,18900,48.74908,11.31570
3C660B,2019/03/16,07:55:00.595,18950,48.75201,11.31282
3C660B,2019/03/16,07:56:04.987,21150,48.83936,11.22577
3C660B,2019/03/16,07:57:25.338,23150,48.96538,11.14563
3C6643,2019/03/16,07:54:33.330,16425,48.56092,11.28643
3C6643,2019/03/16,07:54:35.230,16400,48.55957,11.29156
3C6643,2019/03/16,07:54:39.220,16350,48.55687,11.30182
3C6643,2019/03/16,07:54:40.211,16325,48.55618,11.30437
3C6643,2019/03/16,07:54:41.681,16300,48.55524,11.30797
3C6643,2019/03/16,07:54:42.100,16300,48.55496,11.30905
3C6643,2019/03/16,07:54:45.171,16250,48.55277,11.31722
3C6643,2019/03/16,07:54:47.751,16200,48.55101,11.32395
3C6643,2019/03/16,07:54:48.781,16200,48.55035,11.32647
3C6643,2019/03/16,07:54:49.200,16175,48.55007,11.32748
3C6643,2019/03/16,07:54:50.750,16150,48.54900,11.33160
3C6643,2019/03/16,07:54:52.860,16125,48.54761,11.33673
3C6643,2019/03/16,07:54:54.281,16100,48.54666,11.34036
3C6643,2019/03/16,07:54:56.281,16050,48.54533,11.34543
3C6643,2019/03/16,07:54:56.831,16050,48.54491,11.34700
3C6643,2019/03/16,07:54:57.401,16025,48.54451,11.34852
3C6643,2019/03/16,07:54:58.211,16025,48.54396,11.35057
3C6643,2019/03/16,07:55:00.581,15975,48.54236,11.35676
3C6643,2019/03/16,07:55:01.620,15975,48.54169,11.35929
3C6643,2019/03/16,07:55:03.020,15950,48.54071,11.36289
3C6643,2019/03/16,07:55:03.501,15950,48.54048,11.36388
3C6643,2019/03/16,07:55:04.541,15925,48.53979,11.36644
3C6643,2019/03/16,07:55:05.111,15900,48.53938,11.36803
3C6643,2019/03/16,07:55:10.071,15825,48.53601,11.38082
3C6643,2019/03/16,07:55:11.940,15800,48.53481,11.38543
3C6643,2019/03/16,07:55:12.960,15775,48.53398,11.38853
3C6643,2019/03/16,07:55:14.412,15750,48.53304,11.39210
3C6643,2019/03/16,07:55:14.891,15750,48.53276,11.39311
3C6643,2019/03/16,07:55:15.471,15750,48.53238,11.39465
3C6643,2019/03/16,07:55:15.981,15725,48.53196,11.39615
3C6643,2019/03/16,07:55:19.132,15675,48.52995,11.40388
3C6643,2019/03/16,07:55:33.381,15450,48.52025,11.44057
3C6643,2019/03/16,07:55:41.342,15325,48.51502,11.46040
3C6643,2019/03/16,07:55:59.002,15025,48.50313,11.50543
3C6643,2019/03/16,07:56:11.421,14825,48.49484,11.53684
3C6643,2019/03/16,07:56:19.891,14675,48.48921,11.55804
3C6643,2019/03/16,07:56:22.332,14650,48.48761,11.56403
3C6643,2019/03/16,07:56:24.662,14600,48.48601,11.57008
3C6643,2019/03/16,07:56:27.412,14550,48.48413,11.57712
3C6643,2019/03/16,07:56:29.552,14525,48.48267,11.58263
3C6643,2019/03/16,07:56:32.691,14475,48.48070,11.59015
3C6643,2019/03/16,07:56:34.772,14450,48.47922,11.59571
3C6643,2019/03/16,07:56:40.951,14350,48.47507,11.61121
3C6643,2019/03/16,07:56:45.181,14275,48.47228,11.62173
3C6643,2019/03/16,07:56:50.602,14175,48.46870,11.63523
3C6643,2019/03/16,07:56:52.132,14150,48.46761,11.63924
3C6643,2019/03/16,07:56:52.642,14150,48.46733,11.64023
3C6643,2019/03/16,07:56:53.622,14125,48.46670,11.64276
3C6643,2019/03/16,07:56:54.703,14125,48.46600,11.64523
3C6643,2019/03/16,07:56:57.532,14075,48.46417,11.65227
3C6643,2019/03/16,07:57:01.552,14000,48.46135,11.66271
3C6643,2019/03/16,07:57:03.361,13975,48.46019,11.66727
3C6643,2019/03/16,07:57:03.792,13975,48.45992,11.66826
3C6643,2019/03/16,07:57:04.791,13950,48.45925,11.67073
3C6643,2019/03/16,07:57:05.782,13950,48.45859,11.67326
3C6643,2019/03/16,07:57:06.292,13950,48.45831,11.67424
3C6643,2019/03/16,07:57:06.872,13925,48.45790,11.67572
3C6643,2019/03/16,07:57:07.373,13925,48.45753,11.67720
3C6643,2019/03/16,07:57:08.393,13925,48.45683,11.67970
3C6643,2019/03/16,07:57:09.242,13900,48.45632,11.68165
3C6643,2019/03/16,07:57:10.083,13900,48.45581,11.68367
3C6643,2019/03/16,07:57:10.512,13875,48.45553,11.68468
3C6643,2019/03/16,07:57:12.533,13850,48.45422,11.68960
3C6643,2019/03/16,07:57:13.063,13850,48.45387,11.69114
3C6643,2019/03/16,07:57:13.512,13825,48.45364,11.69213
3C6643,2019/03/16,07:57:14.493,13800,48.45301,11.69458
3C6643,2019/03/16,07:57:15.402,13800,48.45245,11.69713
3C6643,2019/03/16,07:57:15.903,13775,48.45222,11.69812
3C6643,2019/03/16,07:57:16.462,13750,48.45189,11.69964
3C6643,2019/03/16,07:57:17.393,13725,48.45135,11.70213
3C6643,2019/03/16,07:57:18.733,13700,48.45081,11.70516
3C6643,2019/03/16,07:57:19.261,13675,48.45050,11.70673
3C6643,2019/03/16,07:57:19.712,13675,48.45031,11.70774
3C6643,2019/03/16,07:57:20.702,13650,48.44989,11.71030
3C6643,2019/03/16,07:57:21.672,13625,48.44952,11.71280
3C6643,2019/03/16,07:57:22.662,13600,48.44916,11.71537
3C6643,2019/03/16,07:57:23.182,13575,48.44892,11.71692
3C6643,2019/03/16,07:57:23.643,13575,48.44882,11.71793
3C6643,2019/03/16,07:57:24.143,13550,48.44861,11.71945
3C6643,2019/03/16,07:57:24.542,13550,48.44854,11.72003
3C6643,2019/03/16,07:57:28.502,13425,48.44766,11.73029
3C6643,2019/03/16,07:57:29.053,13400,48.44756,11.73185
3C6643,2019/03/16,07:57:30.892,13375,48.44733,11.73651
3C6643,2019/03/16,07:57:31.393,13350,48.44733,11.73805
3C6643,2019/03/16,07:57:32.343,13325,48.44728,11.74009
3C6643,2019/03/16,07:57:32.903,13325,48.44729,11.74164
3C6643,2019/03/16,07:57:33.313,13300,48.44729,11.74265
3C6643,2019/03/16,07:57:33.823,13300,48.44728,11.74417
3C6643,2019/03/16,07:57:37.573,13200,48.44766,11.75385
3C6643,2019/03/16,07:57:39.532,13150,48.44792,11.75840
3C6643,2019/03/16,07:57:41.902,13100,48.44829,11.76446
3C6643,2019/03/16,07:57:42.793,13075,48.44845,11.76701
3C6643,2019/03/16,07:57:43.243,13050,48.44854,11.76802
3C6643,2019/03/16,07:57:43.722,13025,48.44859,11.76903
3C6643,2019/03/16,07:57:44.702,13000,48.44879,11.77150
3C6643,2019/03/16,07:57:47.993,12900,48.44938,11.78009
3C6643,2019/03/16,07:57:49.943,12850,48.44971,11.78460
3C6643,2019/03/16,07:57:51.193,12800,48.44999,11.78811
3C6643,2019/03/16,07:57:55.642,12650,48.45082,11.79910
3C6643,2019/03/16,07:57:56.573,12625,48.45099,11.80164
3C6643,2019/03/16,07:57:57.572,12600,48.45120,11.80416
3C6643,2019/03/16,07:57:59.543,12525,48.45154,11.80868
3C6643,2019/03/16,07:58:00.652,12500,48.45177,11.81171
3C6643,2019/03/16,07:58:01.643,12475,48.45194,11.81421
3C6643,2019/03/16,07:58:02.222,12450,48.45209,11.81573
3C6643,2019/03/16,07:58:03.222,12425,48.45227,11.81818
3C6643,2019/03/16,07:58:03.803,12400,48.45236,11.81974
3C6643,2019/03/16,07:58:04.373,12400,48.45250,11.82122
3C6643,2019/03/16,07:58:04.922,12375,48.45255,11.82223
3C6643,2019/03/16,07:58:06.893,12325,48.45297,11.82722
3C6643,2019/03/16,07:58:07.904,12300,48.45314,11.82974
3C6643,2019/03/16,07:58:08.353,12275,48.45325,11.83126
3C6643,2019/03/16,07:58:10.253,12225,48.45360,11.83573
3C6643,2019/03/16,07:58:11.133,12200,48.45376,11.83827
3C6643,2019/03/16,07:58:12.614,12150,48.45406,11.84178
3C6643,2019/03/16,07:58:13.613,12125,48.45422,11.84427
3C6643,2019/03/16,07:58:15.413,12075,48.45456,11.84875
3C6643,2019/03/16,07:58:18.064,12025,48.45506,11.85526
3C6643,2019/03/16,07:58:20.113,11975,48.45543,11.86025
3C6643,2019/03/16,07:58:21.553,11925,48.45571,11.86422
3C6643,2019/03/16,07:58:22.054,11925,48.45576,11.86523
3C6643,2019/03/16,07:58:23.013,11900,48.45598,11.86770
3C6643,2019/03/16,07:58:23.474,11875,48.45602,11.86869
3C6643,2019/03/16,07:58:24.022,11875,48.45613,11.87022
3C6643,2019/03/16,07:58:24.572,11850,48.45625,11.87171
3C6643,2019/03/16,07:58:26.073,11825,48.45650,11.87514
3C6643,2019/03/16,07:58:26.643,11800,48.45662,11.87664
3C6643,2019/03/16,07:58:27.163,11800,48.45674,11.87817
3C6643,2019/03/16,07:58:28.180,11775,48.45689,11.88066
3C6643,2019/03/16,07:58:29.113,11775,48.45703,11.88263
3C6643,2019/03/16,07:58:30.992,11725,48.45740,11.88756
3C6643,2019/03/16,07:58:31.393,11725,48.45749,11.88855
3C6643,2019/03/16,07:58:31.873,11725,48.45753,11.88953
3C6643,2019/03/16,07:58:33.943,11675,48.45790,11.89446
3C6643,2019/03/16,07:58:34.943,11650,48.45809,11.89689
3C6643,2019/03/16,07:58:35.493,11650,48.45818,11.89833
3C6643,2019/03/16,07:58:41.683,11500,48.45930,11.91352
3C6643,2019/03/16,07:58:42.654,11475,48.45950,11.91594
3C6643,2019/03/16,07:58:43.483,11450,48.45964,11.91784
3C6643,2019/03/16,07:58:45.243,11400,48.45995,11.92226
3C6643,2019/03/16,07:58:48.193,11325,48.46051,11.92953
3C6643,2019/03/16,07:58:50.034,11275,48.46083,11.93390
3C6643,2019/03/16,07:58:51.913,11200,48.46115,11.93827
3C6643,2019/03/16,07:58:57.964,10975,48.46232,11.95327
3C6643,2019/03/16,07:59:34.944,9525,48.46889,12.04087
3C6643,2019/03/16,07:59:35.864,9500,48.46907,12.04320
3C6643,2019/03/16,07:59:37.744,9475,48.46940,12.04738
3C6643,2019/03/16,07:59:45.564,9250,48.47070,12.06566
3C6643,2019/03/16,07:59:48.414,9175,48.47117,12.07202
3C6643,2019/03/16,07:59:49.334,9150,48.47131,12.07383
3C6643,2019/03/16,07:59:51.354,9075,48.47163,12.07876
3C6643,2019/03/16,07:59:52.394,9050,48.47182,12.08099
3C6643,2019/03/16,07:59:56.174,8900,48.47241,12.08947
3C664E,2019/03/16,08:29:18.312,28325,48.63423,10.72914
3C664E,2019/03/16,08:29:36.301,28725,48.60301,10.77871
3C664E,2019/03/16,08:29:38.242,28750,48.59953,10.78421
3C664E,2019/03/16,08:29:42.192,28850,48.59295,10.79465
3C664E,2019/03/16,08:29:47.712,28950,48.58322,10.80997
3C664E,2019/03/16,08:29:53.411,29075,48.57354,10.82536
3C664E,2019/03/16,08:30:00.311,29225,48.56149,10.84463
3C664E,2019/03/16,08:30:17.991,29600,48.53128,10.89316
3C664E,2019/03/16,08:30:18.962,29625,48.52959,10.89591
3C664E,2019/03/16,08:30:20.342,29650,48.52716,10.89978
3C664E,2019/03/16,08:30:21.933,29700,48.52441,10.90421
3C664E,2019/03/16,08:30:22.862,29700,48.52270,10.90689
3C664E,2019/03/16,08:30:23.963,29725,48.52098,10.90971
3C664E,2019/03/16,08:30:27.842,29825,48.51411,10.92069
3C664E,2019/03/16,08:30:28.772,29825,48.51274,10.92288
3C664E,2019/03/16,08:30:41.322,30100,48.49114,10.95756
3C664E,2019/03/16,08:31:18.872,30900,48.42350,11.06012
3C664E,2019/03/16,08:31:20.653,30925,48.42009,11.06450
3C664E,2019/03/16,08:31:29.152,31125,48.40379,11.08394
3C664E,2019/03/16,08:31:32.633,31175,48.39661,11.09168
3C664E,2019/03/16,08:31:34.672,31225,48.39253,11.09591
3C664E,2019/03/16,08:31:36.782,31275,48.38841,11.09999
3C664E,2019/03/16,08:31:40.882,31350,48.37965,11.10826
3C664E,2019/03/16,08:31:44.813,31400,48.37157,11.11535
3C664E,2019/03/16,08:31:47.842,31450,48.36470,11.12098
3C664E,2019/03/16,08:31:49.792,31475,48.36075,11.12409
3C664E,2019/03/16,08:31:51.683,31525,48.35637,11.12734
3C664E,2019/03/16,08:31:56.571,31600,48.34576,11.13486
3C664E,2019/03/16,08:31:59.621,31650,48.33859,11.13963
3C664E,2019/03/16,08:32:06.333,31775,48.32382,11.14929
3C664E,2019/03/16,08:32:08.222,31800,48.31978,11.15192
3C664E,2019/03/16,08:32:12.092,31875,48.31084,11.15784
3C664E,2019/03/16,08:32:13.181,31900,48.30862,11.15929
3C664E,2019/03/16,08:32:15.012,31925,48.30460,11.16189
3C664E,2019/03/16,08:32:17.112,31975,48.29965,11.16514
3C664E,2019/03/16,08:32:17.911,31975,48.29787,11.16633
3C664E,2019/03/16,08:32:22.812,32050,48.28716,11.17338
3C664E,2019/03/16,08:32:23.942,32075,48.28445,11.17514
3C664E,2019/03/16,08:32:24.952,32100,48.28221,11.17657
3C664E,2019/03/16,08:32:29.002,32175,48.27327,11.18249
3C664E,2019/03/16,08:32:30.821,32200,48.26926,11.18514
3C664E,2019/03/16,08:32:32.742,32225,48.26477,11.18810
3C664E,2019/03/16,08:32:36.582,32275,48.25624,11.19370
3C664E,2019/03/16,08:32:38.632,32300,48.25131,11.19690
3C664E,2019/03/16,08:32:41.072,32350,48.24596,11.20042
3C664E,2019/03/16,08:32:43.481,32375,48.24060,11.20401
3C664E,2019/03/16,08:32:44.442,32400,48.23836,11.20548
3C664E,2019/03/16,08:32:44.993,32400,48.23743,11.20605
3C664E,2019/03/16,08:32:50.232,32475,48.22536,11.21401
3C664E,2019/03/16,08:32:50.742,32500,48.22444,11.21458
3C664E,2019/03/16,08:32:51.322,32500,48.22309,11.21545
3C664E,2019/03/16,08:32:52.333,32525,48.22087,11.21690
3C664E,2019/03/16,08:32:55.272,32575,48.21415,11.22131
3C664E,2019/03/16,08:32:57.272,32600,48.20968,11.22427
3C664E,2019/03/16,08:32:59.192,32625,48.20563,11.22690
3C664E,2019/03/16,08:33:01.363,32650,48.20070,11.23012
3C664E,2019/03/16,08:33:02.443,32675,48.19800,11.23186
3C664E,2019/03/16,08:33:03.513,32700,48.19579,11.23338
3C664E,2019/03/16,08:33:06.452,32725,48.18906,11.23778
3C664E,2019/03/16,08:33:08.123,32750,48.18548,11.24010
3C664E,2019/03/16,08:33:08.682,32775,48.18411,11.24099
3C664E,2019/03/16,08:33:12.593,32825,48.17561,11.24653
3C664E,2019/03/16,08:33:13.502,32850,48.17340,11.24796
3C664E,2019/03/16,08:33:16.113,32875,48.16755,11.25181
3C664E,2019/03/16,08:33:19.772,32950,48.15950,11.25704
3C664E,2019/03/16,08:33:21.722,32975,48.15503,11.25993
3C664E,2019/03/16,08:33:23.772,33000,48.15056,11.26289
3C664E,2019/03/16,08:33:24.752,33025,48.14832,11.26435
3C664E,2019/03/16,08:33:28.772,33100,48.13939,11.27019
3C664E,2019/03/16,08:33:32.832,33175,48.12999,11.27627
3C664E,2019/03/16,08:33:33.812,33175,48.12822,11.27747
3C664E,2019/03/16,08:33:56.753,33550,48.07681,11.31091
3C664E,2019/03/16,08:34:17.233,33900,48.03092,11.34064
3C664E,2019/03/16,08:34:32.942,34175,47.99620,11.36303
3C664E,2019/03/16,08:34:34.083,34175,47.99354,11.36479
3C664E,2019/03/16,08:34:35.984,34225,47.98952,11.36735
3C664E,2019/03/16,08:34:38.273,34250,47.98416,11.37071
3C664E,2019/03/16,08:34:38.792,34275,47.98329,11.37126
3C664E,2019/03/16,08:34:41.773,34325,47.97655,11.37536
3C664E,2019/03/16,08:34:43.902,34350,47.97162,11.37827
3C664E,2019/03/16,08:34:44.702,34375,47.96983,11.37930
3C664E,2019/03/16,08:34:46.633,34400,47.96530,11.38190
3C664E,2019/03/16,08:35:02.272,34650,47.92982,11.40003
3C664E,2019/03/16,08:35:34.623,34975,47.85498,11.43004
3C664E,2019/03/16,08:35:47.393,35000,47.82553,11.44149
3C6657,2019/03/16,08:07:04.355,20900,48.79047,10.80014
3C6657,2019/03/16,08:07:39.291,20075,48.74236,10.87541
3C6657,2019/03/16,08:07:54.721,19700,48.72180,10.90766
3C6657,2019/03/16,08:08:11.332,19250,48.69868,10.94386
3C6657,2019/03/16,08:08:46.402,18375,48.66282,11.02811
3C6657,2019/03/16,08:08:57.592,18125,48.65691,11.05796
3C6657,2019/03/16,08:08:58.002,18125,48.65691,11.05796
3C6657,2019/03/16,08:09:03.903,17975,48.65382,11.07422
3C6657,2019/03/16,08:09:09.076,17850,48.65131,11.08781
3C6657,2019/03/16,08:09:14.257,17725,48.64824,11.10401
3C6657,2019/03/16,08:09:17.123,17675,48.64723,11.10943
3C6657,2019/03/16,08:09:19.907,17600,48.64572,11.11753
3C6657,2019/03/16,08:09:20.928,17575,48.64536,11.12028
3C6657,2019/03/16,08:09:23.403,17500,48.64369,11.12836
3C6657,2019/03/16,08:09:25.972,17450,48.64271,11.13378
3C6657,2019/03/16,08:09:28.852,17375,48.64122,11.14165
3C6657,2019/03/16,08:09:29.443,17350,48.64071,11.14455
3C6657,2019/03/16,08:09:29.877,17350,48.64073,11.14450
3C6657,2019/03/16,08:09:30.403,17325,48.64038,11.14722
3C6657,2019/03/16,08:09:30.808,17325,48.64038,11.14722
3C6657,2019/03/16,08:09:32.982,17250,48.63922,11.15264
3C6657,2019/03/16,08:09:34.002,17225,48.63876,11.15532
3C6657,2019/03/16,08:09:35.982,17175,48.63778,11.16059
3C6657,2019/03/16,08:09:36.863,17150,48.63748,11.16345
3C6657,2019/03/16,08:09:37.417,17150,48.63685,11.16616
3C6657,2019/03/16,08:09:40.883,17050,48.63556,11.17429
3C6657,2019/03/16,08:09:44.038,16975,48.63396,11.18220
3C6657,2019/03/16,08:09:45.958,16925,48.63303,11.18777
3C6657,2019/03/16,08:09:48.057,16875,48.63208,11.19303
3C6657,2019/03/16,08:09:48.503,16875,48.63181,11.19584
3C6657,2019/03/16,08:09:48.942,16875,48.63181,11.19584
3C6657,2019/03/16,08:09:50.542,16825,48.63071,11.20112
3C6657,2019/03/16,08:09:50.953,16825,48.63071,11.20112
3C6657,2019/03/16,08:09:51.362,16800,48.63024,11.20396
3C6657,2019/03/16,08:09:54.707,16725,48.62883,11.21190
3C6657,2019/03/16,08:09:58.457,16625,48.62695,11.22282
3C6657,2019/03/16,08:09:58.898,16600,48.62695,11.22282
3C6657,2019/03/16,08:10:05.564,16450,48.62367,11.24147
3C6657,2019/03/16,08:10:13.594,16250,48.62013,11.26294
3C6657,2019/03/16,08:10:15.657,16175,48.61903,11.26845
3C6657,2019/03/16,08:10:29.062,15850,48.61308,11.30310
3C6657,2019/03/16,08:10:32.998,15750,48.61120,11.31389
3C6657,2019/03/16,08:10:37.039,15650,48.60915,11.32437
3C6657,2019/03/16,08:10:40.143,15575,48.60791,11.33247
3C6657,2019/03/16,08:10:41.164,15550,48.60729,11.33500
3C6657,2019/03/16,08:10:47.269,15375,48.60406,11.35338
3C6657,2019/03/16,08:10:50.494,15300,48.60265,11.36127
3C6657,2019/03/16,08:10:56.464,15150,48.60004,11.37691
3C6657,2019/03/16,08:10:58.403,15100,48.59895,11.38213
3C6657,2019/03/16,08:11:20.100,14600,48.58937,11.43656
3C6657,2019/03/16,08:11:22.554,14550,48.58781,11.44430
3C6657,2019/03/16,08:11:29.125,14400,48.58498,11.45973
3C6657,2019/03/16,08:11:43.954,14025,48.57806,11.49832
3C6657,2019/03/16,08:11:55.989,13600,48.57256,11.52921
3C6657,2019/03/16,08:11:58.179,13525,48.57144,11.53434
3C6657,2019/03/16,08:12:04.151,13300,48.56873,11.54980
3C6657,2019/03/16,08:12:20.355,12725,48.56113,11.59375
3C6657,2019/03/16,08:12:27.180,12525,48.55864,11.60922
3C6657,2019/03/16,08:12:29.220,12500,48.55780,11.61443
3C6657,2019/03/16,08:12:31.000,12450,48.55692,11.61956
3C6657,2019/03/16,08:12:35.935,12375,48.55472,11.63234
3C6657,2019/03/16,08:12:36.970,12350,48.55412,11.63467
3C6657,2019/03/16,08:12:47.491,12200,48.54959,11.66234
3C6657,2019/03/16,08:12:49.321,12175,48.54872,11.66748
3C6657,2019/03/16,08:12:50.245,12175,48.54872,11.66748
3C6657,2019/03/16,08:12:53.446,12125,48.54686,11.67717
3C6657,2019/03/16,08:12:54.450,12125,48.54663,11.67977
3C666E,2019/03/16,08:25:02.053,31975,48.73604,12.19771
3C666E,2019/03/16,08:25:03.134,32000,48.73693,12.19519
3C666E,2019/03/16,08:25:03.600,32000,48.73737,12.19405
3C666E,2019/03/16,08:25:04.159,32000,48.73787,12.19271
3C666E,2019/03/16,08:25:05.184,32000,48.73874,12.19039
3C666E,2019/03/16,08:25:05.734,32000,48.73912,12.18926
3C666E,2019/03/16,08:25:06.268,32000,48.73963,12.18789
3C666E,2019/03/16,08:25:06.768,32000,48.74007,12.18673
3C666E,2019/03/16,08:25:07.339,32000,48.74052,12.18557
3C666E,2019/03/16,08:25:08.749,32000,48.74168,12.18239
3C666E,2019/03/16,08:25:09.779,32000,48.74263,12.17982
3C666E,2019/03/16,08:25:10.284,32000,48.74303,12.17871
3C666E,2019/03/16,08:25:11.244,32000,48.74377,12.17665
3C666E,2019/03/16,08:25:11.814,32000,48.74428,12.17525
3C666E,2019/03/16,08:25:12.374,32000,48.74478,12.17384
3C666E,2019/03/16,08:25:14.020,32000,48.74615,12.17018
3C666E,2019/03/16,08:25:17.513,32000,48.74913,12.16215
3C666E,2019/03/16,08:25:26.169,31975,48.75645,12.14215
3C666E,2019/03/16,08:25:27.174,31975,48.75732,12.13989
3C666E,2019/03/16,08:25:27.589,31975,48.75764,12.13898
3C666E,2019/03/16,08:25:28.074,31975,48.75807,12.13780
3C666E,2019/03/16,08:25:29.219,31975,48.75902,12.13524
3C666E,2019/03/16,08:25:30.184,31975,48.75984,12.13299
3C666E,2019/03/16,08:25:47.399,32000,48.77444,12.09341
3C666E,2019/03/16,08:25:48.529,32000,48.77539,12.09089
3C666E,2019/03/16,08:25:50.134,32000,48.77674,12.08720
3C666E,2019/03/16,08:26:00.205,32000,48.78529,12.06390
3C666E,2019/03/16,08:26:01.155,32000,48.78605,12.06183
3C666E,2019/03/16,08:26:01.730,32000,48.78656,12.06046
3C666E,2019/03/16,08:26:03.710,32000,48.78828,12.05590
3C666E,2019/03/16,08:26:04.160,32000,48.78868,12.05475
3C666E,2019/03/16,08:26:04.609,32000,48.78905,12.05383
3C666E,2019/03/16,08:26:05.155,32000,48.78945,12.05265
3C666E,2019/03/16,08:26:05.734,32000,48.78996,12.05128
3C666E,2019/03/16,08:26:07.774,32000,48.79175,12.04644
3C666E,2019/03/16,08:26:08.199,32000,48.79207,12.04552
3C666E,2019/03/16,08:26:09.030,32000,48.79276,12.04369
3C666E,2019/03/16,08:26:09.454,32000,48.79308,12.04278
3C666E,2019/03/16,08:26:09.875,32000,48.79350,12.04159
3C666E,2019/03/16,08:26:10.319,32000,48.79387,12.04065
3C666E,2019/03/16,08:26:10.904,32000,48.79433,12.03928
3C666E,2019/03/16,08:26:12.364,32000,48.79564,12.03580
3C666E,2019/03/16,08:26:18.444,32000,48.80067,12.02200
3C666E,2019/03/16,08:26:18.919,32000,48.80108,12.02085
3C666E,2019/03/16,08:26:22.184,32000,48.80388,12.01327
3C666E,2019/03/16,08:26:24.019,32000,48.80539,12.00911
3C666E,2019/03/16,08:26:24.925,32000,48.80616,12.00704
3C666E,2019/03/16,08:26:25.754,32000,48.80681,12.00517
3C666E,2019/03/16,08:26:26.800,32000,48.80772,12.00263
3C666E,2019/03/16,08:26:27.914,32000,48.80867,12.00011
3C666E,2019/03/16,08:26:28.874,32000,48.80951,11.99779
3C666E,2019/03/16,08:26:29.869,32000,48.81035,11.99555
3C666E,2019/03/16,08:26:31.254,32000,48.81143,11.99256
3C666E,2019/03/16,08:26:33.204,32000,48.81313,11.98792
3C666E,2019/03/16,08:26:35.665,32000,48.81519,11.98218
3C666E,2019/03/16,08:26:36.540,32000,48.81589,11.98037
3C666E,2019/03/16,08:26:37.065,32000,48.81635,11.97893
3C666E,2019/03/16,08:26:38.169,32000,48.81729,11.97644
3C666E,2019/03/16,08:26:38.765,32000,48.81779,11.97503
3C666E,2019/03/16,08:26:39.254,32000,48.81812,11.97411
3C666E,2019/03/16,08:26:40.325,32000,48.81905,11.97163
3C666E,2019/03/16,08:26:40.880,32000,48.81956,11.97018
3C666E,2019/03/16,08:26:41.289,32000,48.81989,11.96932
3C666E,2019/03/16,08:26:41.829,32000,48.82031,11.96813
3C666E,2019/03/16,08:26:42.254,32000,48.82063,11.96721
3C666E,2019/03/16,08:26:43.325,32000,48.82157,11.96469
3C666E,2019/03/16,08:26:43.890,32000,48.82208,11.96332
3C666E,2019/03/16,08:26:44.890,32000,48.82292,11.96100
3C666E,2019/03/16,08:26:45.370,32000,48.82333,11.95989
3C666E,2019/03/16,08:26:46.320,32000,48.82408,11.95782
3C666E,2019/03/16,08:26:47.404,32000,48.82503,11.95524
3C666E,2019/03/16,08:26:47.950,32000,48.82543,11.95414
3C666E,2019/03/16,08:26:48.490,32000,48.82594,11.95276
3C666E,2019/03/16,08:26:49.025,32000,48.82635,11.95158
3C666E,2019/03/16,08:26:49.939,32000,48.82711,11.94951
3C666E,2019/03/16,08:26:52.109,32000,48.82892,11.94445
3C666E,2019/03/16,08:26:52.564,32000,48.82938,11.94327
3C666E,2019/03/16,08:26:53.130,32000,48.82976,11.94214
3C666E,2019/03/16,08:26:53.559,32000,48.83020,11.94101
3C666E,2019/03/16,08:26:53.965,32000,48.83052,11.94010
3C666E,2019/03/16,08:26:55.519,32000,48.83181,11.93665
3C666E,2019/03/16,08:26:56.074,32000,48.83227,11.93527
3C666E,2019/03/16,08:26:56.660,32000,48.83272,11.93411
3C666E,2019/03/16,08:26:57.120,32000,48.83311,11.93296
3C666E,2019/03/16,08:27:00.130,32000,48.83563,11.92602
3C666E,2019/03/16,08:27:00.610,32000,48.83606,11.92488
3C666E,2019/03/16,08:27:01.119,32000,48.83646,11.92371
3C666E,2019/03/16,08:27:01.665,32000,48.83698,11.92233
3C666E,2019/03/16,08:27:02.250,31975,48.83739,11.92122
3C666E,2019/03/16,08:27:02.815,32000,48.83789,11.91981
3C666E,2019/03/16,08:27:03.925,32000,48.83884,11.91727
3C666E,2019/03/16,08:27:06.465,31975,48.84098,11.91128
3C666E,2019/03/16,08:27:06.940,31975,48.84130,11.91041
3C666E,2019/03/16,08:27:07.429,31975,48.84174,11.90925
3C666E,2019/03/16,08:27:08.979,31975,48.84306,11.90552
3C666E,2019/03/16,08:27:10.590,31975,48.84444,11.90186
3C666E,2019/03/16,08:27:11.085,31975,48.84484,11.90072
3C666E,2019/03/16,08:27:11.559,31975,48.84517,11.89978
3C666E,2019/03/16,08:27:13.166,31975,48.84659,11.89587
3C666E,2019/03/16,08:27:13.740,31975,48.84703,11.89472
3C666E,2019/03/16,08:27:15.255,31975,48.84828,11.89129
3C666E,2019/03/16,08:27:17.215,31975,48.84993,11.88664
3C666E,2019/03/16,08:27:17.770,31975,48.85043,11.88531
3C666E,2019/03/16,08:27:20.455,31975,48.85263,11.87932
3C666E,2019/03/16,08:27:20.955,31975,48.85304,11.87817
3C666E,2019/03/16,08:27:21.470,31975,48.85355,11.87680
3C666E,2019/03/16,08:27:22.490,31975,48.85439,11.87449
3C666E,2019/03/16,08:27:23.439,31975,48.85515,11.87242
3C666E,2019/03/16,08:27:24.310,31975,48.85588,11.87037
3C666E,2019/03/16,08:27:25.255,31975,48.85666,11.86826
3C666E,2019/03/16,08:27:26.380,31975,48.85762,11.86552
3C666E,2019/03/16,08:27:27.301,31975,48.85839,11.86343
3C666E,2019/03/16,08:27:27.755,31975,48.85871,11.86249
3C666E,2019/03/16,08:27:30.770,31975,48.86133,11.85537
3C666E,2019/03/16,08:27:32.155,31975,48.86239,11.85237
3C666E,2019/03/16,08:27:32.674,31975,48.86290,11.85100
3C666E,2019/03/16,08:27:53.245,31975,48.88005,11.80382
3C666E,2019/03/16,08:27:56.445,31975,48.88275,11.79650
3C666E,2019/03/16,08:30:12.476,30850,48.99628,11.48158
3C666E,2019/03/16,08:31:50.847,28850,49.08362,11.25275
3C666E,2019/03/16,08:31:55.232,28725,49.08797,11.24239
3C666E,2019/03/16,08:31:58.572,28625,49.09108,11.23507
3C666E,2019/03/16,08:32:08.282,28375,49.10041,11.21292
3C666E,2019/03/16,08:32:15.062,28200,49.10698,11.19731
3C6670,2019/03/16,08:32:27.732,4050,48.36104,11.73762
3C6670,2019/03/16,08:32:28.851,4075,48.36098,11.73658
3C6670,2019/03/16,08:32:30.006,4150,48.36089,11.73455
3C6670,2019/03/16,08:32:30.987,4175,48.36081,11.73347
3C6670,2019/03/16,08:32:33.061,4250,48.36070,11.73137
3C6670,2019/03/16,08:32:34.062,4275,48.36065,11.73029
3C6670,2019/03/16,08:32:36.281,4350,48.36051,11.72812
3C6670,2019/03/16,08:32:38.276,4400,48.36037,11.72588
3C6670,2019/03/16,08:32:48.577,4650,48.35957,11.71417
3C6670,2019/03/16,08:32:49.622,4675,48.35949,11.71302
3C6670,2019/03/16,08:32:50.498,4700,48.35939,11.71178
3C6670,2019/03/16,08:32:56.652,4875,48.35884,11.70449
3C6670,2019/03/16,08:32:59.692,4925,48.35856,11.70087
3C6670,2019/03/16,08:33:01.443,4975,48.35837,11.69842
3C6670,2019/03/16,08:33:16.303,5325,48.35912,11.68002
3C6670,2019/03/16,08:33:17.174,5350,48.35934,11.67882
3C6670,2019/03/16,08:33:27.534,5600,48.36310,11.66699
3C6670,2019/03/16,08:33:27.973,5625,48.36351,11.66579
3C6670,2019/03/16,08:33:33.328,5750,48.36584,11.65959
3C6674,2019/03/16,07:54:32.464,30000,47.92022,10.41208
3C6674,2019/03/16,07:54:34.599,30000,47.92355,10.40989
3C6674,2019/03/16,07:54:39.694,30000,47.93214,10.40455
3C6674,2019/03/16,07:54:47.794,30000,47.94608,10.39629
3C6674,2019/03/16,07:54:49.189,30000,47.94814,10.39458
3C6674,2019/03/16,07:54:50.774,30000,47.95084,10.39286
3C6674,2019/03/16,07:54:52.825,30000,47.95445,10.39087
3C6674,2019/03/16,07:54:55.970,30000,47.95958,10.38750
3C6674,2019/03/16,07:54:57.889,30000,47.96305,10.38553
3C6674,2019/03/16,07:55:01.065,30000,47.96826,10.38222
3C6674,2019/03/16,07:55:11.866,30000,47.98633,10.37095
3C6674,2019/03/16,07:55:19.875,30000,47.99978,10.36257
3C6674,2019/03/16,07:55:22.621,30000,48.00435,10.35976
3C6674,2019/03/16,07:55:23.635,30000,48.00604,10.35873
3C6674,2019/03/16,07:55:24.666,30000,48.00751,10.35770
3C6674,2019/03/16,07:55:25.720,30000,48.00932,10.35659
3C6674,2019/03/16,07:55:30.920,29975,48.01835,10.35109
3C6674,2019/03/16,07:55:32.031,29975,48.02000,10.35001
3C6674,2019/03/16,07:55:33.061,30000,48.02147,10.34898
3C6674,2019/03/16,07:55:36.775,30000,48.02788,10.34500
3C6674,2019/03/16,07:55:37.320,30000,48.02869,10.34447
3C6674,2019/03/16,07:55:48.201,29975,48.04692,10.33312
3C6674,2019/03/16,07:55:52.166,29975,48.05360,10.32893
3C6674,2019/03/16,07:55:53.151,29975,48.05527,10.32799
3C6674,2019/03/16,07:55:54.237,29975,48.05722,10.32687
3C6674,2019/03/16,07:56:06.446,29975,48.07759,10.31438
3C6674,2019/03/16,07:56:07.446,29975,48.07938,10.31362
3C6674,2019/03/16,07:56:09.582,29975,48.08290,10.31142
3C6674,2019/03/16,07:56:11.476,29975,48.08623,10.30961
3C6674,2019/03/16,07:56:20.582,29975,48.10185,10.30147
3C6674,2019/03/16,07:56:22.587,29975,48.10524,10.29975
3C6674,2019/03/16,07:56:38.792,29975,48.13303,10.28533
3C6674,2019/03/16,07:57:27.119,29250,48.21397,10.24309
3C6674,2019/03/16,07:57:30.259,29200,48.21895,10.24046
3C6674,2019/03/16,07:57:31.224,29175,48.22069,10.23961
3C6674,2019/03/16,07:57:39.039,29050,48.23332,10.23306
3C6674,2019/03/16,07:57:42.764,29000,48.23910,10.22993
3C6674,2019/03/16,07:57:43.780,28975,48.24088,10.22898
3C6674,2019/03/16,07:57:44.714,28950,48.24241,10.22820
3C6674,2019/03/16,07:57:49.600,28875,48.25012,10.22419
3C6674,2019/03/16,07:57:51.754,28850,48.25363,10.22227
3C6674,2019/03/16,07:57:52.694,28825,48.25498,10.22148
3C6674,2019/03/16,07:57:55.674,28775,48.25987,10.21895
3C6674,2019/03/16,07:57:56.734,28775,48.26145,10.21801
3C6674,2019/03/16,07:57:57.600,28750,48.26299,10.21729
3C6674,2019/03/16,07:57:58.625,28725,48.26463,10.21665
3C6674,2019/03/16,07:57:59.779,28725,48.26628,10.21559
3C6674,2019/03/16,07:58:20.410,28400,48.29924,10.19841
3C6674,2019/03/16,07:58:28.711,28250,48.31247,10.19148
3C6674,2019/03/16,07:58:31.511,28200,48.31666,10.18910
3C6674,2019/03/16,07:58:32.616,28175,48.31865,10.18806
3C6674,2019/03/16,07:58:35.621,28100,48.32318,10.18573
3C6674,2019/03/16,07:59:51.743,26050,48.44305,10.12231
3C6674,2019/03/16,07:59:56.999,25925,48.45122,10.11792
3C6674,2019/03/16,07:59:58.013,25900,48.45277,10.11735
3C6674,2019/03/16,07:59:58.903,25875,48.45399,10.11675
3C6674,2019/03/16,07:59:59.919,25850,48.45571,10.11581
3C6674,2019/03/16,08:00:04.073,25750,48.46228,10.11234
3C6674,2019/03/16,08:00:21.564,25300,48.48988,10.09759
3C6674,2019/03/16,08:00:23.554,25250,48.49328,10.09586
3C6674,2019/03/16,08:00:35.384,24925,48.51260,10.08559
3C6674,2019/03/16,08:00:40.454,24800,48.52075,10.08115
3C6674,2019/03/16,08:01:04.426,24125,48.56039,10.06010
3C66AA,2019/03/16,07:54:32.341,36000,48.67722,12.23321
3C66AA,2019/03/16,07:54:33.785,36000,48.67790,12.22905
3C66AA,2019/03/16,07:54:34.296,36000,48.67814,12.22793
3C66AA,2019/03/16,07:54:38.416,36000,48.68000,12.21694
3C66AA,2019/03/16,07:54:38.891,36000,48.68014,12.21593
3C66AA,2019/03/16,07:54:39.856,36000,48.68061,12.21347
3C66AA,2019/03/16,07:54:40.350,36000,48.68079,12.21229
3C66AA,2019/03/16,07:54:40.821,36000,48.68103,12.21087
3C66AA,2019/03/16,07:54:41.331,36000,48.68124,12.20947
3C66AA,2019/03/16,07:54:41.736,36000,48.68143,12.20842
3C66AA,2019/03/16,07:54:42.310,36000,48.68168,12.20711
3C66AA,2019/03/16,07:54:42.811,36000,48.68188,12.20574
3C66AA,2019/03/16,07:54:43.757,36000,48.68234,12.20313
3C66AA,2019/03/16,07:54:46.971,36000,48.68376,12.19482
3C66AA,2019/03/16,07:54:47.396,36000,48.68394,12.19384
3C66AA,2019/03/16,07:54:48.352,36000,48.68440,12.19130
3C66AA,2019/03/16,07:54:49.416,36000,48.68489,12.18832
3C66AA,2019/03/16,07:54:51.416,36000,48.68517,12.18644
3C66AA,2019/03/16,07:54:52.000,36000,48.68532,12.18553
3C66AA,2019/03/16,07:54:52.580,36000,48.68578,12.18334
3C66AA,2019/03/16,07:54:53.451,36000,48.68629,12.18001
3C66AA,2019/03/16,07:54:53.931,36000,48.68651,12.17820
3C66AA,2019/03/16,07:54:54.480,36000,48.68675,12.17741
3C66AA,2019/03/16,07:54:55.546,36000,48.68715,12.17496
3C66AA,2019/03/16,07:54:56.546,36000,48.68756,12.17243
3C66AA,2019/03/16,07:54:58.037,36000,48.68829,12.16808
3C66AA,2019/03/16,07:54:58.607,36000,48.68852,12.16679
3C66AA,2019/03/16,07:54:59.621,36000,48.68894,12.16432
3C66AA,2019/03/16,07:55:00.101,36000,48.68913,12.16317
3C66AA,2019/03/16,07:55:00.511,36000,48.68931,12.16208
3C66AA,2019/03/16,07:55:01.490,36000,48.68978,12.15941
3C66AA,2019/03/16,07:55:01.996,36000,48.69003,12.15799
3C66AA,2019/03/16,07:55:03.511,36000,48.69066,12.15413
3C66AA,2019/03/16,07:55:04.031,36000,48.69094,12.15269
3C66AA,2019/03/16,07:55:04.481,36000,48.69113,12.15175
3C66AA,2019/03/16,07:55:04.901,36000,48.69131,12.15059
3C66AA,2019/03/16,07:55:05.306,36000,48.69145,12.14951
3C66AA,2019/03/16,07:55:05.851,36000,48.69173,12.14792
3C66AA,2019/03/16,07:55:06.436,36000,48.69201,12.14625
3C66AA,2019/03/16,07:55:06.945,36000,48.69223,12.14489
3C66AA,2019/03/16,07:55:07.537,36000,48.69250,12.14334
3C66AA,2019/03/16,07:55:09.261,36000,48.69327,12.13917
3C66AA,2019/03/16,07:55:09.726,36000,48.69347,12.13778
3C66AA,2019/03/16,07:55:10.717,36000,48.69388,12.13510
3C66AA,2019/03/16,07:55:11.671,36000,48.69429,12.13281
3C66AA,2019/03/16,07:55:12.586,36000,48.69470,12.13046
3C66AA,2019/03/16,07:55:13.016,36000,48.69490,12.12912
3C66AA,2019/03/16,07:55:13.441,36000,48.69508,12.12804
3C66AA,2019/03/16,07:55:14.001,36000,48.69530,12.12679
3C66AA,2019/03/16,07:55:15.006,36000,48.69521,12.12722
3C66AA,2019/03/16,07:55:16.051,36000,48.69569,12.12435
3C66AA,2019/03/16,07:55:16.566,36000,48.69598,12.12278
3C66AA,2019/03/16,07:55:17.501,36000,48.69648,12.11980
3C66AA,2019/03/16,07:55:19.511,36000,48.69732,12.11503
3C66AA,2019/03/16,07:55:21.367,36000,48.69814,12.10975
3C66AA,2019/03/16,07:55:23.367,36000,48.69905,12.10475
3C66AA,2019/03/16,07:55:26.157,36000,48.70029,12.09721
3C66AA,2019/03/16,07:55:26.991,36000,48.70065,12.09517
3C66AA,2019/03/16,07:55:29.036,36000,48.70155,12.08980
3C66AA,2019/03/16,07:55:29.971,36000,48.70193,12.08743
3C66AA,2019/03/16,07:55:32.031,36000,48.70286,12.08185
3C66AA,2019/03/16,07:55:34.062,36000,48.70379,12.07672
3C66AA,2019/03/16,07:55:34.987,36000,48.70413,12.07433
3C66AA,2019/03/16,07:55:35.922,36000,48.70459,12.07186
3C66AA,2019/03/16,07:55:39.841,36000,48.70570,12.06523
3C66AA,2019/03/16,07:55:40.907,36000,48.70635,12.06140
3C66AA,2019/03/16,07:55:41.877,36000,48.70686,12.05822
3C66AA,2019/03/16,07:55:42.867,36000,48.70728,12.05627
3C66AA,2019/03/16,07:55:44.712,36000,48.70798,12.05164
3C66AA,2019/03/16,07:55:45.666,36000,48.70844,12.04860
3C66AA,2019/03/16,07:55:47.566,36000,48.70930,12.04411
3C66AA,2019/03/16,07:55:48.457,36000,48.70970,12.04167
3C66AA,2019/03/16,07:55:49.402,36000,48.71004,12.03925
3C66AA,2019/03/16,07:55:50.367,36000,48.71054,12.03644
3C66AA,2019/03/16,07:55:57.932,36000,48.71388,12.01672
3C66AA,2019/03/16,07:56:02.346,36000,48.71548,12.00700
3C66AA,2019/03/16,07:56:06.228,36000,48.71715,11.99729
3C66AA,2019/03/16,07:56:21.227,36000,48.72362,11.95855
3C66AA,2019/03/16,07:56:22.212,36000,48.72404,11.95601
3C66AA,2019/03/16,07:56:25.158,36000,48.72537,11.94812
3C66AA,2019/03/16,07:56:28.231,36000,48.72623,11.94301
3C66AA,2019/03/16,07:56:29.237,36000,48.72679,11.93968
3C66AA,2019/03/16,07:56:30.233,36000,48.72725,11.93708
3C66AA,2019/03/16,07:56:33.258,36000,48.72846,11.92942
3C66AA,2019/03/16,07:56:35.383,35975,48.72935,11.92411
3C66AA,2019/03/16,07:56:36.423,35950,48.72986,11.92125
3C66AA,2019/03/16,07:56:37.508,35950,48.73028,11.91858
3C66AA,2019/03/16,07:56:39.202,35925,48.73105,11.91404
3C66AA,2019/03/16,07:56:39.733,35925,48.73132,11.91263
3C66AA,2019/03/16,07:56:40.803,35900,48.73174,11.91002
3C66AA,2019/03/16,07:56:41.762,35875,48.73215,11.90735
3C66AA,2019/03/16,07:56:42.632,35875,48.73256,11.90492
3C66AA,2019/03/16,07:56:44.582,35825,48.73338,11.90009
3C66AA,2019/03/16,07:56:47.503,35775,48.73465,11.89248
3C66AA,2019/03/16,07:56:48.577,35750,48.73512,11.88960
3C66AA,2019/03/16,07:56:49.108,35750,48.73535,11.88836
3C66AA,2019/03/16,07:56:52.698,35700,48.73642,11.88179
3C66AA,2019/03/16,07:56:55.393,35650,48.73764,11.87474
3C66AA,2019/03/16,07:56:56.493,35650,48.73810,11.87196
3C66AA,2019/03/16,07:56:57.382,35625,48.73851,11.86932
3C66AA,2019/03/16,07:56:59.382,35600,48.73933,11.86439
3C66AA,2019/03/16,07:57:02.283,35550,48.74061,11.85692
3C66AA,2019/03/16,07:57:06.363,35500,48.74236,11.84636
3C66AA,2019/03/16,07:57:08.237,35475,48.74317,11.84138
3C66AA,2019/03/16,07:57:09.149,35450,48.74359,11.83925
3C66AA,2019/03/16,07:57:11.027,35425,48.74434,11.83423
3C66AA,2019/03/16,07:57:14.099,35375,48.74569,11.82671
3C66AA,2019/03/16,07:57:18.128,35300,48.74707,11.81812
3C66AA,2019/03/16,07:57:23.863,35200,48.74946,11.80387
3C66AA,2019/03/16,07:57:27.818,35125,48.75118,11.79353
3C66AA,2019/03/16,07:57:28.858,35125,48.75160,11.79100
3C66AA,2019/03/16,07:57:30.978,35075,48.75247,11.78537
3C66AA,2019/03/16,07:57:32.048,35050,48.75295,11.78262
3C66AA,2019/03/16,07:57:35.068,35000,48.75425,11.77496
3C66AA,2019/03/16,07:57:36.988,34975,48.75504,11.77002
3C66AA,2019/03/16,07:57:37.903,34950,48.75546,11.76788
3C66AA,2019/03/16,07:57:51.609,34700,48.76089,11.73481
3C66AA,2019/03/16,07:58:04.474,34475,48.76594,11.70427
3C66AA,2019/03/16,07:58:19.754,34225,48.77257,11.66410
3C66AA,2019/03/16,08:06:56.477,23325,49.27592,10.62176
3C66AA,2019/03/16,08:07:03.561,23200,49.28284,10.60716
3C66AA,2019/03/16,08:07:06.447,23150,49.28560,10.60123
3C66AA,2019/03/16,08:07:08.357,23125,49.28746,10.59737
3C6747,2019/03/16,07:54:36.614,34400,48.90326,11.36529
3C6747,2019/03/16,07:54:41.228,34300,48.90752,11.35500
3C6756,2019/03/16,08:01:01.963,37000,47.76106,9.92023
3C6756,2019/03/16,08:01:08.498,37000,47.74736,9.93240
3C6756,2019/03/16,08:01:19.374,37000,47.72717,9.95023
3C6756,2019/03/16,08:01:35.713,37000,47.69151,9.98122
3C7066,2019/03/16,08:31:10.165,33950,48.69448,12.46710
3C7066,2019/03/16,08:31:12.989,33950,48.69653,12.46023
3C7066,2019/03/16,08:31:15.936,33950,48.69867,12.45308
3C7066,2019/03/16,08:31:18.057,33950,48.70020,12.44794
3C7066,2019/03/16,08:31:21.929,33950,48.70300,12.43847
3C7066,2019/03/16,08:31:22.380,33950,48.70331,12.43737
3C7066,2019/03/16,08:31:22.886,33950,48.70367,12.43624
3C7066,2019/03/16,08:31:23.443,33950,48.70409,12.43483
3C7066,2019/03/16,08:31:24.490,33950,48.70486,12.43230
3C7066,2019/03/16,08:31:26.554,33950,48.70635,12.42727
3C7066,2019/03/16,08:31:27.072,33950,48.70672,12.42604
3C7066,2019/03/16,08:31:28.000,33950,48.70738,12.42378
3C7066,2019/03/16,08:31:28.890,33950,48.70803,12.42163
3C7066,2019/03/16,08:31:29.885,33950,48.70877,12.41918
3C7066,2019/03/16,08:31:30.429,33950,48.70914,12.41788
3C7066,2019/03/16,08:31:31.457,33950,48.70990,12.41533
3C7066,2019/03/16,08:31:31.947,33950,48.71022,12.41420
3C7066,2019/03/16,08:31:33.603,33950,48.71142,12.41014
3C7066,2019/03/16,08:31:34.105,33950,48.71180,12.40891
3C7066,2019/03/16,08:31:34.702,33975,48.71223,12.40751
3C7066,2019/03/16,08:31:36.326,33950,48.71342,12.40349
3C7066,2019/03/16,08:31:36.778,33950,48.71375,12.40248
3C7066,2019/03/16,08:31:37.306,33950,48.71411,12.40117
3C7066,2019/03/16,08:31:37.886,33950,48.71454,12.39973
3C7066,2019/03/16,08:31:38.391,33950,48.71492,12.39850
3C7066,2019/03/16,08:31:38.982,33950,48.71530,12.39709
3C7066,2019/03/16,08:31:39.511,33950,48.71571,12.39583
3C7066,2019/03/16,08:31:40.100,33950,48.71613,12.39434
3C7066,2019/03/16,08:31:40.534,33950,48.71645,12.39328
3C7066,2019/03/16,08:31:41.094,33950,48.71686,12.39194
3C7066,2019/03/16,08:31:41.660,33950,48.71727,12.39061
3C7066,2019/03/16,08:31:43.749,33950,48.71878,12.38547
3C7066,2019/03/16,08:31:44.333,33950,48.71919,12.38406
3C7066,2019/03/16,08:31:44.876,33950,48.71956,12.38279
3C7066,2019/03/16,08:31:45.351,33950,48.71990,12.38159
3C7066,2019/03/16,08:31:47.245,33950,48.72129,12.37704
3C7066,2019/03/16,08:31:48.850,33950,48.72244,12.37314
3C7066,2019/03/16,08:31:51.365,33950,48.72427,12.36701
3C7066,2019/03/16,08:31:51.926,33950,48.72469,12.36568
3C7066,2019/03/16,08:31:53.008,33950,48.72548,12.36302
3C7066,2019/03/16,08:31:53.500,33950,48.72581,12.36179
3C7066,2019/03/16,08:31:54.070,33950,48.72623,12.36041
3C7066,2019/03/16,08:31:55.130,33950,48.72697,12.35788
3C7066,2019/03/16,08:31:56.158,33950,48.72775,12.35532
3C7066,2019/03/16,08:31:57.234,33950,48.72851,12.35275
3C7066,2019/03/16,08:31:57.728,33950,48.72888,12.35152
3C7066,2019/03/16,08:31:58.320,33950,48.72931,12.35011
3C7066,2019/03/16,08:31:59.270,33950,48.73000,12.34784
3C7066,2019/03/16,08:31:59.776,33950,48.73037,12.34661
3C7066,2019/03/16,08:32:00.319,33950,48.73077,12.34525
3C7066,2019/03/16,08:32:00.863,33950,48.73114,12.34398
3C7066,2019/03/16,08:32:01.333,33950,48.73149,12.34278
3C7066,2019/03/16,08:32:02.748,33950,48.73251,12.33941
3C7066,2019/03/16,08:32:03.342,33950,48.73297,12.33793
3C7066,2019/03/16,08:32:03.775,33950,48.73326,12.33685
3C7066,2019/03/16,08:32:04.321,33950,48.73366,12.33553
3C7066,2019/03/16,08:32:06.197,33950,48.73503,12.33103
3C7066,2019/03/16,08:32:07.223,33950,48.73577,12.32854
3C7066,2019/03/16,08:32:07.720,33950,48.73610,12.32731
3C7066,2019/03/16,08:32:08.776,33950,48.73689,12.32471
3C7066,2019/03/16,08:32:10.403,33950,48.73805,12.32081
3C7066,2019/03/16,08:32:11.238,33950,48.73866,12.31878
3C7066,2019/03/16,08:32:11.701,33950,48.73901,12.31765
3C7066,2019/03/16,08:32:12.118,33950,48.73929,12.31666
3C7066,2019/03/16,08:32:12.569,33950,48.73963,12.31553
3C7066,2019/03/16,08:32:12.973,33950,48.73993,12.31455
3C7066,2019/03/16,08:32:14.116,33950,48.74075,12.31177
3C7066,2019/03/16,08:32:16.311,33950,48.74233,12.30642
3C7066,2019/03/16,08:32:16.838,33950,48.74272,12.30511
3C7066,2019/03/16,08:32:17.269,33950,48.74304,12.30405
3C7066,2019/03/16,08:32:18.298,33950,48.74377,12.30159
3C7066,2019/03/16,08:32:19.880,33950,48.74489,12.29775
3C7066,2019/03/16,08:32:20.443,33950,48.74531,12.29638
3C7066,2019/03/16,08:32:20.905,33950,48.74565,12.29525
3C7066,2019/03/16,08:32:24.439,33950,48.74821,12.28666
3C7066,2019/03/16,08:32:25.034,33950,48.74862,12.28517
3C7066,2019/03/16,08:32:25.591,33950,48.74904,12.28387
3C7066,2019/03/16,08:32:28.028,33975,48.75078,12.27786
3C7066,2019/03/16,08:32:29.491,33975,48.75183,12.27433
3C7066,2019/03/16,08:32:30.059,33950,48.75224,12.27293
3C7066,2019/03/16,08:32:31.592,33975,48.75334,12.26919
3C7066,2019/03/16,08:32:33.527,33975,48.75476,12.26443
3C7066,2019/03/16,08:32:34.503,33975,48.75545,12.26201
3C7066,2019/03/16,08:32:34.916,33975,48.75577,12.26102
3C7066,2019/03/16,08:32:35.424,33975,48.75613,12.25983
3C7066,2019/03/16,08:32:36.011,33975,48.75653,12.25836
3C7066,2019/03/16,08:32:36.471,33975,48.75687,12.25722
3C7066,2019/03/16,08:32:37.639,33975,48.75770,12.25438
3C7066,2019/03/16,08:32:38.213,33975,48.75815,12.25300
3C7066,2019/03/16,08:32:38.754,33975,48.75853,12.25164
3C7066,2019/03/16,08:32:40.075,33975,48.75947,12.24838
3C7066,2019/03/16,08:32:40.509,33975,48.75979,12.24730
3C7066,2019/03/16,08:32:42.173,33975,48.76099,12.24321
3C7066,2019/03/16,08:32:43.234,33975,48.76176,12.24067
3C7066,2019/03/16,08:32:43.822,33975,48.76217,12.23920
3C7066,2019/03/16,08:32:44.224,33975,48.76249,12.23819
3C7066,2019/03/16,08:32:44.714,33975,48.76282,12.23703
3C7066,2019/03/16,08:32:45.145,33975,48.76314,12.23595
3C7066,2019/03/16,08:32:45.691,33975,48.76355,12.23461
3C7066,2019/03/16,08:32:46.623,33975,48.76421,12.23234
3C7066,2019/03/16,08:32:47.569,33975,48.76488,12.22997
3C7066,2019/03/16,08:32:47.974,33975,48.76519,12.22894
3C7066,2019/03/16,08:32:48.546,33975,48.76561,12.22757
3C7066,2019/03/16,08:32:49.104,33975,48.76598,12.22619
3C7066,2019/03/16,08:32:50.561,33975,48.76705,12.22258
3C7066,2019/03/16,08:32:51.058,33975,48.76738,12.22142
3C7066,2019/03/16,08:32:51.650,33975,48.76785,12.21990
3C7066,2019/03/16,08:32:53.159,33975,48.76892,12.21622
3C7066,2019/03/16,08:32:55.525,34000,48.77065,12.21039
3C7066,2019/03/16,08:32:55.955,34000,48.77097,12.20933
3C7066,2019/03/16,08:32:56.372,34000,48.77124,12.20828
3C7066,2019/03/16,08:32:57.376,34000,48.77197,12.20581
3C7066,2019/03/16,08:32:59.278,34000,48.77334,12.20111
3C7066,2019/03/16,08:33:01.026,34000,48.77463,12.19680
3C7066,2019/03/16,08:33:01.525,34000,48.77495,12.19560
3C7066,2019/03/16,08:33:02.029,34000,48.77534,12.19439
3C7066,2019/03/16,08:33:03.158,34000,48.77613,12.19157
3C7066,2019/03/16,08:33:04.200,34000,48.77687,12.18898
3C7066,2019/03/16,08:33:04.677,34000,48.77724,12.18778
3C7066,2019/03/16,08:33:05.726,34000,48.77797,12.18525
3C7066,2019/03/16,08:33:06.155,34000,48.77829,12.18412
3C7066,2019/03/16,08:33:06.704,34000,48.77870,12.18278
3C7066,2019/03/16,08:33:07.105,34000,48.77897,12.18181
3C7066,2019/03/16,08:33:07.578,34000,48.77930,12.18067
3C7066,2019/03/16,08:33:09.067,34000,48.78037,12.17697
3C7066,2019/03/16,08:33:09.545,34025,48.78072,12.17574
3C7066,2019/03/16,08:33:10.093,34025,48.78113,12.17440
3C7066,2019/03/16,08:33:11.547,34025,48.78218,12.17083
3C7066,2019/03/16,08:33:11.948,34025,48.78246,12.16982
3C7066,2019/03/16,08:33:12.433,34025,48.78282,12.16863
3C7066,2019/03/16,08:33:14.363,34025,48.78423,12.16382
3C7066,2019/03/16,08:33:15.854,34025,48.78529,12.16010
3C7066,2019/03/16,08:33:17.226,34000,48.78628,12.15673
3C7066,2019/03/16,08:33:17.650,33975,48.78661,12.15565
3C7066,2019/03/16,08:33:18.685,33950,48.78731,12.15313
3C7066,2019/03/16,08:33:19.275,33950,48.78777,12.15167
3C7066,2019/03/16,08:33:21.444,33900,48.78931,12.14633
3C7066,2019/03/16,08:33:21.999,33900,48.78973,12.14489
3C7066,2019/03/16,08:33:22.519,33900,48.79010,12.14365
3C7066,2019/03/16,08:33:23.101,33875,48.79051,12.14222
3C7066,2019/03/16,08:33:23.570,33875,48.79084,12.14105
3C7066,2019/03/16,08:33:24.570,33850,48.79156,12.13862
3C7066,2019/03/16,08:33:25.066,33850,48.79193,12.13736
3C7066,2019/03/16,08:33:25.498,33850,48.79221,12.13630
3C7066,2019/03/16,08:33:26.446,33825,48.79289,12.13397
3C7066,2019/03/16,08:33:27.927,33800,48.79396,12.13035
3C7066,2019/03/16,08:33:28.377,33800,48.79431,12.12926
3C7066,2019/03/16,08:33:28.941,33800,48.79472,12.12785
3C7066,2019/03/16,08:33:29.447,33775,48.79509,12.12658
3C7066,2019/03/16,08:33:34.081,33700,48.79843,12.11524
3C7066,2019/03/16,08:33:34.653,33700,48.79884,12.11391
4008B5,2019/03/16,08:25:04.356,16450,48.62051,11.42708
4008B5,2019/03/16,08:27:45.735,22600,48.80534,11.18824
4008B5,2019/03/16,08:29:38.744,26000,48.94460,11.00628
4008B5,2019/03/16,08:29:41.743,26100,48.94835,11.00133
4008B5,2019/03/16,08:30:03.104,26750,48.97519,10.96616
4008B5,2019/03/16,08:30:48.104,27825,49.03230,10.89097
4008B5,2019/03/16,08:31:21.203,28725,49.07453,10.83527
400D90,2019/03/16,08:31:32.811,13950,48.61230,11.18310
400D90,2019/03/16,08:31:34.850,13925,48.61031,11.18806
400D90,2019/03/16,08:31:41.790,13825,48.60501,11.20143
400D90,2019/03/16,08:31:42.840,13800,48.60291,11.20671
400D90,2019/03/16,08:31:43.240,13800,48.60254,11.20764
400D90,2019/03/16,08:31:45.201,13750,48.60095,11.21162
400D90,2019/03/16,08:31:48.842,13700,48.59746,11.22044
400D90,2019/03/16,08:31:50.550,13675,48.59681,11.22196
400D90,2019/03/16,08:32:03.440,13450,48.58411,11.25408
400D90,2019/03/16,08:32:07.170,13400,48.58099,11.26197
400D90,2019/03/16,08:32:13.971,13300,48.57481,11.27761
400D90,2019/03/16,08:32:18.331,13225,48.57074,11.28782
400D90,2019/03/16,08:32:18.781,13200,48.57042,11.28873
400D90,2019/03/16,08:32:20.331,13175,48.56905,11.29218
400D90,2019/03/16,08:32:23.642,13125,48.56595,11.29987
400D90,2019/03/16,08:32:27.801,13050,48.56232,11.30905
400D90,2019/03/16,08:32:29.251,13025,48.56185,11.31028
400D90,2019/03/16,08:32:39.102,12875,48.55215,11.33472
400D90,2019/03/16,08:32:40.502,12850,48.55087,11.33804
400D90,2019/03/16,08:32:51.851,12675,48.54071,11.36360
400D90,2019/03/16,08:32:52.362,12650,48.54034,11.36458
400D90,2019/03/16,08:32:53.882,12625,48.53883,11.36838
400D90,2019/03/16,08:32:57.891,12575,48.53522,11.37747
400D90,2019/03/16,08:32:59.982,12525,48.53348,11.38184
400D90,2019/03/16,08:33:03.542,12475,48.53023,11.38993
400D90,2019/03/16,08:33:05.231,12450,48.52871,11.39376
400D90,2019/03/16,08:33:06.722,12425,48.52739,11.39705
400D90,2019/03/16,08:33:07.682,12400,48.52661,11.39904
400D90,2019/03/16,08:33:08.692,12375,48.52565,11.40134
400D90,2019/03/16,08:33:09.101,12375,48.52528,11.40233
400D90,2019/03/16,08:33:10.022,12350,48.52521,11.40251
400D90,2019/03/16,08:33:11.012,12350,48.52373,11.40619
400D90,2019/03/16,08:33:12.891,12325,48.52186,11.41089
400D90,2019/03/16,08:33:13.472,12300,48.52126,11.41233
400D90,2019/03/16,08:33:14.891,12275,48.52014,11.41523
400D90,2019/03/16,08:33:17.072,12250,48.51805,11.42036
400D90,2019/03/16,08:33:19.211,12200,48.51631,11.42472
400D90,2019/03/16,08:33:28.991,12050,48.50766,11.44631
400D90,2019/03/16,08:33:33.023,11975,48.50413,11.45520
400D90,2019/03/16,08:33:33.912,11975,48.50336,11.45712
4069EB,2019/03/16,08:29:39.011,29675,48.78255,10.81301
4069EB,2019/03/16,08:30:18.916,28550,48.71722,10.91520
4069EB,2019/03/16,08:31:51.487,26000,48.54671,11.09323
4069EB,2019/03/16,08:31:59.452,25800,48.53137,11.10528
4069EB,2019/03/16,08:32:14.856,25375,48.50189,11.12816
4069EB,2019/03/16,08:32:17.812,25300,48.49626,11.13253
4069EB,2019/03/16,08:32:34.496,24825,48.46465,11.15705
4069EB,2019/03/16,08:32:35.316,24800,48.46312,11.15824
4069EB,2019/03/16,08:32:38.168,24725,48.45771,11.16240
4069EB,2019/03/16,08:32:41.129,24625,48.45213,11.16676
4069EB,2019/03/16,08:32:45.251,24500,48.44440,11.17274
4069EB,2019/03/16,08:32:46.271,24475,48.44249,11.17425
4069EB,2019/03/16,08:32:49.162,24400,48.43703,11.17845
4069EB,2019/03/16,08:32:50.064,24375,48.43537,11.17975
4069EB,2019/03/16,08:32:53.064,24275,48.42970,11.18415
4069EB,2019/03/16,08:32:59.145,24100,48.41830,11.19296
4069EB,2019/03/16,08:33:01.147,24050,48.41455,11.19591
4069EB,2019/03/16,08:33:07.159,23875,48.40329,11.20458
4069EB,2019/03/16,08:33:08.280,23825,48.40120,11.20620
4069EB,2019/03/16,08:33:09.211,23800,48.39944,11.20753
4069EB,2019/03/16,08:33:19.355,23525,48.38054,11.22218
4069EB,2019/03/16,08:33:23.116,23425,48.37354,11.22760
4069EB,2019/03/16,08:33:24.188,23400,48.37155,11.22918
4069EB,2019/03/16,08:33:31.259,23200,48.35838,11.23930
4069EB,2019/03/16,08:34:47.522,21050,48.21854,11.34683
4069EB,2019/03/16,08:35:01.479,20675,48.19350,11.36599
4069EB,2019/03/16,08:35:10.434,20450,48.17756,11.37822
4069EB,2019/03/16,08:35:17.626,20250,48.16484,11.38796
4069EB,2019/03/16,08:35:31.544,20050,48.14026,11.40676
4069EB,2019/03/16,08:35:34.723,20050,48.13464,11.41106
4069EB,2019/03/16,08:35:43.477,20025,48.11925,11.42283
4069EB,2019/03/16,08:35:55.473,20000,48.09805,11.43896
4069EB,2019/03/16,08:36:04.326,20000,48.08241,11.45092
4069EB,2019/03/16,08:36:06.316,20000,48.07892,11.45360
4069EB,2019/03/16,08:36:11.509,20000,48.06972,11.46059
4069EB,2019/03/16,08:36:13.290,20000,48.06660,11.46300
4069EB,2019/03/16,08:36:20.373,20000,48.05406,11.47254
4069EB,2019/03/16,08:36:22.314,20000,48.05066,11.47515
4069EB,2019/03/16,08:36:27.417,20000,48.04161,11.48202
4069EB,2019/03/16,08:36:28.506,20000,48.03972,11.48346
4069EB,2019/03/16,08:36:29.557,20000,48.03786,11.48490
4069EB,2019/03/16,08:36:55.969,19250,47.99075,11.52064
4069EB,2019/03/16,08:36:57.989,19125,47.98707,11.52346
4069EB,2019/03/16,08:36:58.930,19075,47.98535,11.52473
4069EB,2019/03/16,08:37:00.079,19025,47.98325,11.52635
4069EB,2019/03/16,08:37:01.171,18975,47.98128,11.52782
4069EB,2019/03/16,08:37:02.112,18925,47.97958,11.52909
4069EB,2019/03/16,08:37:04.092,18850,47.97594,11.53184
4069EB,2019/03/16,08:37:06.922,18725,47.97075,11.53578
4069EB,2019/03/16,08:37:07.883,18700,47.96901,11.53712
4069EB,2019/03/16,08:37:09.925,18600,47.96528,11.53994
4069EB,2019/03/16,08:37:13.096,18475,47.95949,11.54436
4069EB,2019/03/16,08:37:14.096,18450,47.95765,11.54572
4069EB,2019/03/16,08:37:15.056,18400,47.95587,11.54704
4069EB,2019/03/16,08:37:16.007,18350,47.95416,11.54839
4069EB,2019/03/16,08:37:18.878,18225,47.94891,11.55233
4069EB,2019/03/16,08:37:19.868,18200,47.94708,11.55374
4069EB,2019/03/16,08:37:20.910,18150,47.94521,11.55515
4069EB,2019/03/16,08:37:24.020,18025,47.93949,11.55952
4069EB,2019/03/16,08:37:35.336,17625,47.91888,11.57520
4069EB,2019/03/16,08:37:36.216,17600,47.91729,11.57635
4069EB,2019/03/16,08:37:38.189,17550,47.91370,11.57910
4069EB,2019/03/16,08:37:43.170,17450,47.90469,11.58591
4069EB,2019/03/16,08:37:44.038,17450,47.90314,11.58713
4069EB,2019/03/16,08:37:45.130,17425,47.90121,11.58858
4069EB,2019/03/16,08:37:46.159,17400,47.89937,11.59001
4069EB,2019/03/16,08:37:48.131,17375,47.89583,11.59269
4069EB,2019/03/16,08:37:51.922,17300,47.88908,11.59776
4069EB,2019/03/16,08:37:52.865,17275,47.88739,11.59902
4069EB,2019/03/16,08:37:53.714,17250,47.88588,11.60012
4069EB,2019/03/16,08:37:54.543,17225,47.88442,11.60128
4069EB,2019/03/16,08:38:03.927,16900,47.86780,11.61375
4069EB,2019/03/16,08:38:05.919,16825,47.86431,11.61635
4069EB,2019/03/16,08:38:07.854,16775,47.86087,11.61896
4069EB,2019/03/16,08:38:20.885,16300,47.83800,11.63624
40750D,2019/03/16,08:08:26.182,39000,48.28957,9.57618
40750D,2019/03/16,08:10:19.674,38975,48.13802,9.90328
40750D,2019/03/16,08:10:46.363,39000,48.10204,9.98039
40750D,2019/03/16,08:10:46.783,39000,48.10145,9.98171
40750D,2019/03/16,08:10:50.813,39000,48.09605,9.99326
40750D,2019/03/16,08:10:52.643,39000,48.09352,9.99859
40750D,2019/03/16,08:10:58.704,39000,48.08534,10.01608
40750D,2019/03/16,08:10:59.703,39000,48.08399,10.01897
40750D,2019/03/16,08:11:02.254,39000,48.08052,10.02633
40750D,2019/03/16,08:11:04.724,39000,48.07724,10.03341
40750D,2019/03/16,08:11:05.154,39000,48.07663,10.03471
40750D,2019/03/16,08:11:05.713,39000,48.07589,10.03629
40750D,2019/03/16,08:11:06.693,39025,48.07454,10.03918
40750D,2019/03/16,08:11:07.193,39025,48.07384,10.04066
40750D,2019/03/16,08:11:07.634,39025,48.07324,10.04192
40750D,2019/03/16,08:11:08.183,39025,48.07249,10.04355
40750D,2019/03/16,08:11:28.714,39025,48.04475,10.10277
40750D,2019/03/16,08:11:30.293,39025,48.04261,10.10735
40750D,2019/03/16,08:11:44.484,39025,48.02338,10.14834
40750D,2019/03/16,08:11:45.484,39025,48.02203,10.15123
40750D,2019/03/16,08:11:46.414,39025,48.02082,10.15383
40750D,2019/03/16,08:11:47.334,39050,48.01950,10.15659
40750D,2019/03/16,08:11:47.794,39025,48.01891,10.15785
40750D,2019/03/16,08:11:48.313,39025,48.01821,10.15933
40750D,2019/03/16,08:11:51.324,39025,48.01416,10.16792
40750D,2019/03/16,08:11:52.424,39025,48.01267,10.17109
40750D,2019/03/16,08:11:54.424,39025,48.00997,10.17686
40750D,2019/03/16,08:11:54.954,39025,48.00925,10.17842
40750D,2019/03/16,08:11:56.864,39025,48.00664,10.18391
40750D,2019/03/16,08:11:57.853,39025,48.00531,10.18680
40750D,2019/03/16,08:12:02.184,39025,47.99941,10.19933
40750D,2019/03/16,08:12:02.744,39025,47.99867,10.20087
40750D,2019/03/16,08:12:03.323,39025,47.99792,10.20250
40750D,2019/03/16,08:12:04.364,39025,47.99648,10.20547
40750D,2019/03/16,08:12:07.834,39025,47.99176,10.21557
40750D,2019/03/16,08:12:08.375,39025,47.99107,10.21701
40750D,2019/03/16,08:12:10.274,39025,47.98846,10.22243
40750D,2019/03/16,08:12:16.424,39025,47.98013,10.24010
40750D,2019/03/16,08:12:16.965,39025,47.97940,10.24173
40750D,2019/03/16,08:12:17.493,39025,47.97864,10.24327
40750D,2019/03/16,08:12:17.894,39025,47.97813,10.24440
40750D,2019/03/16,08:12:24.995,39025,47.96850,10.26482
40750D,2019/03/16,08:12:25.584,39025,47.96766,10.26651
40750D,2019/03/16,08:12:26.135,39025,47.96695,10.26810
40750D,2019/03/16,08:12:28.924,39025,47.96319,10.27602
40750D,2019/03/16,08:12:30.004,39025,47.96170,10.27912
40750D,2019/03/16,08:12:30.894,39025,47.96049,10.28172
40750D,2019/03/16,08:12:31.364,39025,47.95985,10.28300
40750D,2019/03/16,08:12:31.794,39025,47.95928,10.28433
40750D,2019/03/16,08:12:32.304,39025,47.95858,10.28574
40750D,2019/03/16,08:12:32.864,39025,47.95784,10.28732
40750D,2019/03/16,08:12:33.385,39025,47.95709,10.28891
40750D,2019/03/16,08:12:35.424,39025,47.95439,10.29461
40750D,2019/03/16,08:12:35.844,39025,47.95377,10.29591
40750D,2019/03/16,08:12:38.494,39025,47.95015,10.30349
40750D,2019/03/16,08:12:41.584,39025,47.94597,10.31236
40750D,2019/03/16,08:12:42.064,39025,47.94534,10.31369
40750D,2019/03/16,08:12:42.894,39025,47.94420,10.31609
40750D,2019/03/16,08:12:43.324,39025,47.94364,10.31729
40750D,2019/03/16,08:12:43.724,39025,47.94313,10.31842
40750D,2019/03/16,08:12:46.944,39000,47.93871,10.32770
40750D,2019/03/16,08:12:51.674,39000,47.93234,10.34116
40750D,2019/03/16,08:12:53.234,39000,47.93015,10.34576
40750D,2019/03/16,08:12:54.735,39000,47.92813,10.35008
40750D,2019/03/16,08:12:55.155,39000,47.92758,10.35125
4075E0,2019/03/16,07:54:33.897,35000,49.07784,12.43515
4075E0,2019/03/16,07:54:36.811,35000,49.07434,12.44491
4075E0,2019/03/16,07:54:39.911,35000,49.07062,12.45532
4075E0,2019/03/16,07:54:40.967,35000,49.06934,12.45885
4075E0,2019/03/16,07:54:42.006,35000,49.06806,12.46233
4075E0,2019/03/16,07:54:42.957,35000,49.06691,12.46554
4075E0,2019/03/16,07:54:46.276,35000,49.06285,12.47671
4075E0,2019/03/16,07:54:46.769,35000,49.06229,12.47829
4075E0,2019/03/16,07:54:47.862,35000,49.06096,12.48195
4075E0,2019/03/16,07:54:49.346,35000,49.05913,12.48695
4075E0,2019/03/16,07:54:49.758,35000,49.05867,12.48829
4075E0,2019/03/16,07:54:51.887,35000,49.05605,12.49550
4075E0,2019/03/16,07:54:52.341,35000,49.05551,12.49702
4075E0,2019/03/16,07:54:52.926,35025,49.05478,12.49899
4075E0,2019/03/16,07:55:04.713,35025,49.04050,12.53822
4075E0,2019/03/16,07:55:05.812,35025,49.03920,12.54191
4075E0,2019/03/16,07:55:07.782,35025,49.03673,12.54856
4075E0,2019/03/16,07:55:08.802,35025,49.03552,12.55188
4075E0,2019/03/16,07:55:09.242,35025,49.03500,12.55343
4075E0,2019/03/16,07:55:11.777,35025,49.03189,12.56193
4075E0,2019/03/16,07:55:12.903,35025,49.03054,12.56554
4075E0,2019/03/16,07:55:13.423,35025,49.02988,12.56737
42457A,2019/03/16,08:05:35.604,36000,47.07152,12.79317
42457A,2019/03/16,08:05:38.205,36000,47.06841,12.78712
42457A,2019/03/16,08:05:40.564,36000,47.06557,12.78175
42457A,2019/03/16,08:05:41.544,36000,47.06436,12.77942
42457A,2019/03/16,08:05:43.864,36000,47.06157,12.77407
42457A,2019/03/16,08:05:45.994,36000,47.05898,12.76907
42457A,2019/03/16,08:05:47.054,36000,47.05770,12.76661
42457A,2019/03/16,08:06:18.094,36000,47.02020,12.69470
42457A,2019/03/16,08:06:33.185,36000,47.00189,12.65982
42457A,2019/03/16,08:09:05.386,36000,46.81805,12.30971
42457A,2019/03/16,08:09:09.927,36000,46.81279,12.29960
424970,2019/03/16,08:27:44.337,35000,47.77322,11.36158
424970,2019/03/16,08:27:50.328,34975,47.77991,11.37875
424970,2019/03/16,08:27:54.533,34975,47.78466,11.39092
424970,2019/03/16,08:27:58.423,34975,47.78908,11.40233
424970,2019/03/16,08:28:00.273,34975,47.79126,11.40786
424970,2019/03/16,08:28:02.313,34975,47.79350,11.41370
424970,2019/03/16,08:28:05.184,34975,47.79680,11.42214
424970,2019/03/16,08:28:07.957,34975,47.79998,11.43029
424970,2019/03/16,08:28:10.778,34975,47.80314,11.43839
424970,2019/03/16,08:28:11.793,34975,47.80426,11.44135
424970,2019/03/16,08:28:17.743,34975,47.81106,11.45881
424970,2019/03/16,08:28:18.744,34975,47.81218,11.46169
424970,2019/03/16,08:28:19.713,34975,47.81320,11.46437
424970,2019/03/16,08:28:22.573,34975,47.81648,11.47282
424970,2019/03/16,08:28:23.448,34975,47.81748,11.47543
424970,2019/03/16,08:28:25.514,34975,47.81976,11.48121
424970,2019/03/16,08:28:27.494,34975,47.82200,11.48705
424970,2019/03/16,08:28:31.573,35000,47.82664,11.49898
424970,2019/03/16,08:28:32.974,35000,47.82820,11.50310
424970,2019/03/16,08:28:34.138,35000,47.82945,11.50628
424970,2019/03/16,08:28:36.859,35000,47.83261,11.51445
424970,2019/03/16,08:28:37.759,34975,47.83365,11.51704
424970,2019/03/16,08:28:38.749,35000,47.83475,11.51999
424970,2019/03/16,08:28:40.108,35000,47.83624,11.52374
424970,2019/03/16,08:28:40.579,35000,47.83681,11.52521
424970,2019/03/16,08:28:41.089,35000,47.83736,11.52670
424970,2019/03/16,08:28:41.579,35000,47.83791,11.52816
424970,2019/03/16,08:28:42.419,35000,47.83882,11.53049
424970,2019/03/16,08:28:42.839,35000,47.83941,11.53191
424970,2019/03/16,08:28:43.399,35000,47.83997,11.53338
424970,2019/03/16,08:28:44.410,34975,47.84106,11.53626
424970,2019/03/16,08:28:44.834,35000,47.84164,11.53748
424970,2019/03/16,08:28:45.244,35000,47.84211,11.53860
424970,2019/03/16,08:28:45.689,35000,47.84253,11.53980
424970,2019/03/16,08:28:46.224,35000,47.84313,11.54156
424970,2019/03/16,08:28:47.778,34975,47.84490,11.54621
424970,2019/03/16,08:28:48.334,35000,47.84546,11.54766
424970,2019/03/16,08:28:49.718,35000,47.84704,11.55177
424970,2019/03/16,08:28:51.220,35000,47.84875,11.55611
424970,2019/03/16,08:28:52.200,34975,47.84990,11.55906
424970,2019/03/16,08:28:52.618,35000,47.85031,11.56023
424970,2019/03/16,08:28:55.204,35000,47.85328,11.56783
424970,2019/03/16,08:28:55.625,35000,47.85370,11.56896
424970,2019/03/16,08:28:57.979,35000,47.85645,11.57600
424970,2019/03/16,08:28:58.859,35000,47.85745,11.57863
424970,2019/03/16,08:29:00.839,35000,47.85956,11.58417
424970,2019/03/16,08:29:01.379,35000,47.86026,11.58565
424970,2019/03/16,08:29:01.784,35000,47.86073,11.58705
424970,2019/03/16,08:29:02.300,35000,47.86130,11.58852
424970,2019/03/16,08:29:02.884,35000,47.86194,11.59030
424970,2019/03/16,08:29:03.395,35000,47.86250,11.59177
424970,2019/03/16,08:29:03.890,35000,47.86308,11.59325
424970,2019/03/16,08:29:05.229,35000,47.86455,11.59706
424970,2019/03/16,08:29:05.695,35000,47.86510,11.59847
424970,2019/03/16,08:29:06.759,35000,47.86636,11.60170
424970,2019/03/16,08:29:08.149,35000,47.86794,11.60579
424970,2019/03/16,08:29:08.705,35000,47.86848,11.60726
424970,2019/03/16,08:29:09.220,35000,47.86908,11.60870
424970,2019/03/16,08:29:09.804,35000,47.86972,11.61049
424970,2019/03/16,08:29:11.644,35000,47.87190,11.61607
424970,2019/03/16,08:29:12.244,35000,47.87255,11.61776
424970,2019/03/16,08:29:13.765,35000,47.87425,11.62216
424970,2019/03/16,08:29:14.284,35000,47.87483,11.62361
424970,2019/03/16,08:29:14.779,35000,47.87540,11.62511
424970,2019/03/16,08:29:16.384,35000,47.87721,11.62980
424970,2019/03/16,08:29:16.874,35000,47.87773,11.63123
424970,2019/03/16,08:29:18.945,35000,47.88011,11.63741
424970,2019/03/16,08:29:19.530,35000,47.88070,11.63882
424970,2019/03/16,08:29:19.950,35000,47.88126,11.64029
424970,2019/03/16,08:29:21.540,35000,47.88304,11.64503
424970,2019/03/16,08:29:22.119,35000,47.88363,11.64642
424970,2019/03/16,08:29:22.675,35000,47.88428,11.64818
424970,2019/03/16,08:29:23.185,35000,47.88487,11.64935
424970,2019/03/16,08:29:23.606,35000,47.88533,11.65059
424970,2019/03/16,08:29:24.095,35000,47.88587,11.65234
424970,2019/03/16,08:29:24.570,35000,47.88643,11.65375
424970,2019/03/16,08:29:25.959,35000,47.88803,11.65787
424970,2019/03/16,08:29:26.395,35000,47.88849,11.65903
424970,2019/03/16,08:29:26.885,35000,47.88903,11.66051
424970,2019/03/16,08:29:27.860,35000,47.89015,11.66340
424970,2019/03/16,08:29:28.450,35000,47.89085,11.66516
424970,2019/03/16,08:29:29.029,35000,47.89142,11.66638
424970,2019/03/16,08:29:29.500,35000,47.89196,11.66783
424970,2019/03/16,08:29:29.985,35000,47.89252,11.66961
424970,2019/03/16,08:29:30.500,35000,47.89308,11.67107
424970,2019/03/16,08:29:30.920,35000,47.89355,11.67220
424970,2019/03/16,08:29:31.510,35000,47.89425,11.67396
424970,2019/03/16,08:29:33.030,35000,47.89590,11.67833
424970,2019/03/16,08:29:33.610,35000,47.89659,11.68011
424970,2019/03/16,08:29:36.231,35000,47.89952,11.68774
424970,2019/03/16,08:29:37.216,35000,47.90067,11.69069
424970,2019/03/16,08:29:38.226,35000,47.90181,11.69330
424970,2019/03/16,08:29:41.361,35000,47.90542,11.70297
424970,2019/03/16,08:29:41.936,35000,47.90598,11.70442
424970,2019/03/16,08:29:43.435,35000,47.90765,11.70882
424970,2019/03/16,08:29:44.434,35000,47.90877,11.71178
424970,2019/03/16,08:29:44.976,35000,47.90947,11.71354
424970,2019/03/16,08:29:45.496,35000,47.91005,11.71500
424970,2019/03/16,08:29:46.560,35000,47.91138,11.71850
424970,2019/03/16,08:29:47.066,35000,47.91184,11.71967
424970,2019/03/16,08:29:47.645,35000,47.91249,11.72143
424970,2019/03/16,08:29:48.830,35000,47.91384,11.72495
424970,2019/03/16,08:29:49.860,35000,47.91499,11.72791
424970,2019/03/16,08:29:50.346,35000,47.91557,11.72938
424970,2019/03/16,08:29:50.835,35000,47.91614,11.73079
424970,2019/03/16,08:29:51.385,35000,47.91678,11.73257
424970,2019/03/16,08:29:51.785,35000,47.91714,11.73347
424970,2019/03/16,08:29:52.765,35000,47.91824,11.73635
424970,2019/03/16,08:29:54.370,35000,47.92007,11.74109
424970,2019/03/16,08:29:54.810,35000,47.92053,11.74226
424970,2019/03/16,08:29:55.299,35000,47.92106,11.74368
424970,2019/03/16,08:29:55.866,35000,47.92186,11.74576
424970,2019/03/16,08:29:56.801,35000,47.92278,11.74812
424970,2019/03/16,08:29:57.380,35000,47.92343,11.74988
424970,2019/03/16,08:29:57.801,34975,47.92390,11.75108
424970,2019/03/16,08:29:58.920,35000,47.92525,11.75460
424970,2019/03/16,08:30:00.841,35000,47.92749,11.76045
424970,2019/03/16,08:30:01.390,35000,47.92809,11.76192
424970,2019/03/16,08:30:01.816,35000,47.92842,11.76277
424970,2019/03/16,08:30:02.330,35000,47.92896,11.76423
424970,2019/03/16,08:30:03.391,35000,47.93018,11.76748
424970,2019/03/16,08:30:04.386,35000,47.93135,11.77044
424970,2019/03/16,08:30:05.411,35000,47.93257,11.77364
424970,2019/03/16,08:30:05.816,35000,47.93302,11.77481
424970,2019/03/16,08:30:06.905,35000,47.93413,11.77776
424970,2019/03/16,08:30:08.361,35000,47.93582,11.78213
424970,2019/03/16,08:30:08.835,35000,47.93642,11.78359
424970,2019/03/16,08:30:09.790,35000,47.93754,11.78657
424970,2019/03/16,08:30:10.211,35000,47.93796,11.78777
424970,2019/03/16,08:30:10.756,35000,47.93852,11.78918
424970,2019/03/16,08:30:11.325,35000,47.93912,11.79066
424970,2019/03/16,08:30:11.821,35000,47.93976,11.79245
424970,2019/03/16,08:30:12.406,35000,47.94044,11.79417
424970,2019/03/16,08:30:14.410,35000,47.94269,11.80007
424970,2019/03/16,08:30:14.821,35000,47.94313,11.80122
424970,2019/03/16,08:30:15.836,35000,47.94415,11.80389
424970,2019/03/16,08:30:16.891,35000,47.94539,11.80714
424970,2019/03/16,08:30:17.410,35000,47.94597,11.80861
424970,2019/03/16,08:30:17.826,35000,47.94643,11.80974
424970,2019/03/16,08:30:18.300,35000,47.94699,11.81120
424970,2019/03/16,08:30:18.800,35000,47.94763,11.81298
424970,2019/03/16,08:30:19.815,35000,47.94876,11.81594
424970,2019/03/16,08:30:20.336,35000,47.94933,11.81738
424970,2019/03/16,08:30:20.811,35000,47.94987,11.81889
424970,2019/03/16,08:30:21.277,35000,47.95048,11.82030
424970,2019/03/16,08:30:21.756,35000,47.95104,11.82178
424970,2019/03/16,08:30:22.201,35000,47.95146,11.82298
424970,2019/03/16,08:30:23.205,35000,47.95258,11.82589
424970,2019/03/16,08:30:23.781,34975,47.95317,11.82740
424970,2019/03/16,08:30:24.286,34975,47.95374,11.82882
424970,2019/03/16,08:30:24.861,35000,47.95439,11.83059
424970,2019/03/16,08:30:25.331,34975,47.95486,11.83178
424970,2019/03/16,08:30:25.926,34975,47.95551,11.83354
424970,2019/03/16,08:30:26.491,34975,47.95621,11.83530
424970,2019/03/16,08:30:27.442,34975,47.95732,11.83826
424970,2019/03/16,08:30:27.916,34975,47.95789,11.83969
424970,2019/03/16,08:30:28.351,34975,47.95844,11.84122
424970,2019/03/16,08:30:28.941,35000,47.95912,11.84299
424970,2019/03/16,08:30:29.341,35000,47.95958,11.84415
424970,2019/03/16,08:30:30.366,35000,47.96068,11.84706
424970,2019/03/16,08:30:30.891,35000,47.96128,11.84854
424970,2019/03/16,08:30:31.817,35000,47.96226,11.85122
424970,2019/03/16,08:30:33.861,35000,47.96463,11.85735
424970,2019/03/16,08:30:34.291,35000,47.96510,11.85854
424970,2019/03/16,08:30:34.815,35000,47.96566,11.86002
424970,2019/03/16,08:30:35.367,35000,47.96631,11.86178
424970,2019/03/16,08:30:35.936,35000,47.96677,11.86297
424970,2019/03/16,08:30:36.936,35000,47.96791,11.86592
424970,2019/03/16,08:30:37.486,35000,47.96855,11.86764
424970,2019/03/16,08:30:37.971,35000,47.96924,11.86942
424970,2019/03/16,08:30:38.481,35000,47.96980,11.87087
424970,2019/03/16,08:30:39.066,35000,47.97036,11.87235
424970,2019/03/16,08:30:39.987,35000,47.97139,11.87498
424970,2019/03/16,08:30:40.941,35000,47.97241,11.87763
424970,2019/03/16,08:30:41.392,35000,47.97295,11.87910
424970,2019/03/16,08:30:41.886,35000,47.97363,11.88089
424970,2019/03/16,08:30:42.312,35000,47.97409,11.88206
424970,2019/03/16,08:30:43.700,35000,47.97567,11.88622
424970,2019/03/16,08:30:44.231,35000,47.97610,11.88734
424970,2019/03/16,08:30:44.661,35000,47.97664,11.88883
424970,2019/03/16,08:30:45.686,35000,47.97781,11.89178
424970,2019/03/16,08:30:46.103,35000,47.97823,11.89298
424970,2019/03/16,08:30:46.592,35000,47.97881,11.89442
424970,2019/03/16,08:30:47.446,35000,47.97981,11.89707
424970,2019/03/16,08:30:48.746,35000,47.98128,11.90094
424970,2019/03/16,08:30:49.186,35000,47.98174,11.90211
424970,2019/03/16,08:30:50.166,35000,47.98297,11.90531
424970,2019/03/16,08:30:50.567,35000,47.98339,11.90650
424970,2019/03/16,08:30:51.156,35000,47.98407,11.90829
424970,2019/03/16,08:30:51.731,35000,47.98465,11.90974
424970,2019/03/16,08:30:52.307,35000,47.98521,11.91122
424970,2019/03/16,08:30:52.732,35000,47.98567,11.91242
424970,2019/03/16,08:30:53.236,35000,47.98622,11.91385
424970,2019/03/16,08:30:54.612,35000,47.98778,11.91797
424970,2019/03/16,08:30:55.597,35000,47.98903,11.92122
424970,2019/03/16,08:30:56.636,35000,47.99016,11.92415
424970,2019/03/16,08:30:58.552,35000,47.99231,11.92978
424970,2019/03/16,08:30:59.972,35000,47.99387,11.93390
424970,2019/03/16,08:31:00.516,35000,47.99442,11.93534
424970,2019/03/16,08:31:00.998,35000,47.99510,11.93713
424970,2019/03/16,08:31:02.042,35000,47.99611,11.93974
424970,2019/03/16,08:31:02.476,35000,47.99666,11.94122
424970,2019/03/16,08:31:03.377,35000,47.99767,11.94392
424970,2019/03/16,08:31:03.972,35000,47.99835,11.94564
424970,2019/03/16,08:31:04.506,35000,47.99894,11.94714
424970,2019/03/16,08:31:04.967,35000,47.99959,11.94890
424970,2019/03/16,08:31:05.971,35000,48.00062,11.95158
424970,2019/03/16,08:31:06.472,35000,48.00114,11.95306
424970,2019/03/16,08:31:06.957,35000,48.00173,11.95453
424970,2019/03/16,08:31:07.952,35000,48.00298,11.95773
424970,2019/03/16,08:31:08.367,35000,48.00339,11.95889
424970,2019/03/16,08:31:08.876,35000,48.00388,11.96010
424970,2019/03/16,08:31:09.276,35000,48.00430,11.96129
424970,2019/03/16,08:31:10.862,35000,48.00611,11.96601
424970,2019/03/16,08:31:11.456,35000,48.00676,11.96777
424970,2019/03/16,08:31:11.882,35000,48.00732,11.96926
424970,2019/03/16,08:31:12.333,35000,48.00778,11.97043
424970,2019/03/16,08:31:13.367,35000,48.00890,11.97334
424970,2019/03/16,08:31:13.831,35000,48.00937,11.97453
424970,2019/03/16,08:31:14.382,35000,48.01002,11.97629
424970,2019/03/16,08:31:14.977,35000,48.01072,11.97806
424970,2019/03/16,08:31:15.426,35000,48.01114,11.97925
424970,2019/03/16,08:31:15.853,35000,48.01184,11.98101
424970,2019/03/16,08:31:16.391,35000,48.01236,11.98251
424970,2019/03/16,08:31:16.807,35000,48.01273,11.98341
424970,2019/03/16,08:31:17.337,35000,48.01328,11.98489
424970,2019/03/16,08:31:18.177,35000,48.01428,11.98753
424970,2019/03/16,08:31:18.662,35000,48.01486,11.98897
424970,2019/03/16,08:31:19.747,35000,48.01607,11.99221
424970,2019/03/16,08:31:20.862,35000,48.01730,11.99549
424970,2019/03/16,08:31:21.902,35000,48.01845,11.99844
424970,2019/03/16,08:31:22.482,35000,48.01909,12.00023
424970,2019/03/16,08:31:22.998,35000,48.01966,12.00165
424970,2019/03/16,08:31:23.482,35000,48.02023,12.00318
424970,2019/03/16,08:31:24.303,35000,48.02115,12.00552
424970,2019/03/16,08:31:24.747,35000,48.02171,12.00700
424970,2019/03/16,08:31:25.148,35000,48.02212,12.00820
424970,2019/03/16,08:31:26.167,35000,48.02339,12.01142
424970,2019/03/16,08:31:26.727,35000,48.02394,12.01292
424970,2019/03/16,08:31:27.757,35000,48.02506,12.01580
424970,2019/03/16,08:31:28.186,35000,48.02552,12.01700
424970,2019/03/16,08:31:28.667,35000,48.02605,12.01849
424970,2019/03/16,08:31:29.663,35000,48.02729,12.02172
424970,2019/03/16,08:31:30.127,35000,48.02774,12.02289
424970,2019/03/16,08:31:31.233,35000,48.02898,12.02618
424970,2019/03/16,08:31:31.813,35000,48.02953,12.02763
424970,2019/03/16,08:31:32.337,35000,48.03009,12.02911
424970,2019/03/16,08:31:33.358,35000,48.03131,12.03236
424970,2019/03/16,08:31:33.817,35000,48.03190,12.03383
424970,2019/03/16,08:31:35.577,35000,48.03381,12.03883
424970,2019/03/16,08:31:36.123,34975,48.03438,12.04033
424970,2019/03/16,08:31:36.658,35000,48.03502,12.04211
424970,2019/03/16,08:31:37.163,34975,48.03558,12.04355
424970,2019/03/16,08:31:37.572,34975,48.03604,12.04475
424970,2019/03/16,08:31:38.063,34975,48.03662,12.04623
424970,2019/03/16,08:31:38.567,34975,48.03716,12.04771
424970,2019/03/16,08:31:39.142,34975,48.03786,12.04947
424970,2019/03/16,08:31:41.117,35000,48.03996,12.05509
424970,2019/03/16,08:31:41.523,34975,48.04042,12.05626
424970,2019/03/16,08:31:42.028,34975,48.04111,12.05804
424970,2019/03/16,08:31:42.602,34975,48.04175,12.05983
424970,2019/03/16,08:31:43.197,34975,48.04242,12.06158
424970,2019/03/16,08:31:44.217,34975,48.04345,12.06426
424970,2019/03/16,08:31:44.773,34975,48.04414,12.06602
424970,2019/03/16,08:31:45.213,34975,48.04456,12.06714
424970,2019/03/16,08:31:46.158,34975,48.04582,12.07040
424970,2019/03/16,08:31:47.763,34975,48.04747,12.07487
424970,2019/03/16,08:31:48.173,34975,48.04793,12.07603
424970,2019/03/16,08:31:49.693,34975,48.04971,12.08077
424970,2019/03/16,08:31:50.108,34975,48.05020,12.08193
424970,2019/03/16,08:31:51.212,34975,48.05132,12.08489
424970,2019/03/16,08:31:52.288,34975,48.05264,12.08846
424970,2019/03/16,08:31:53.763,34975,48.05434,12.09286
424970,2019/03/16,08:31:54.303,34975,48.05490,12.09433
424970,2019/03/16,08:31:56.013,34975,48.05681,12.09940
424970,2019/03/16,08:31:56.539,34975,48.05736,12.10082
424970,2019/03/16,08:31:56.978,35000,48.05791,12.10233
424970,2019/03/16,08:31:58.467,34975,48.05951,12.10644
424970,2019/03/16,08:31:58.948,35000,48.06006,12.10796
424970,2019/03/16,08:31:59.818,34975,48.06107,12.11057
424970,2019/03/16,08:32:00.728,35000,48.06207,12.11327
424970,2019/03/16,08:32:01.178,35000,48.06263,12.11475
424970,2019/03/16,08:32:01.632,34975,48.06304,12.11595
424970,2019/03/16,08:32:02.592,35000,48.06418,12.11888
424970,2019/03/16,08:32:03.133,35000,48.06473,12.12039
424970,2019/03/16,08:32:03.588,34975,48.06533,12.12186
424970,2019/03/16,08:32:05.149,35000,48.06688,12.12595
424970,2019/03/16,08:32:06.257,34975,48.06821,12.12952
424970,2019/03/16,08:32:06.803,35000,48.06877,12.13102
424970,2019/03/16,08:32:07.270,35000,48.06935,12.13248
424970,2019/03/16,08:32:08.233,35000,48.07045,12.13543
424970,2019/03/16,08:32:08.769,35000,48.07114,12.13722
424970,2019/03/16,08:32:09.173,35000,48.07156,12.13841
424970,2019/03/16,08:32:10.093,35000,48.07259,12.14109
424970,2019/03/16,08:32:10.608,35000,48.07315,12.14257
424970,2019/03/16,08:32:11.149,35000,48.07370,12.14401
424970,2019/03/16,08:32:13.263,35000,48.07617,12.15054
424970,2019/03/16,08:32:13.698,35000,48.07663,12.15170
424970,2019/03/16,08:32:14.183,35000,48.07706,12.15292
424970,2019/03/16,08:32:14.662,35000,48.07764,12.15438
424970,2019/03/16,08:32:15.142,35000,48.07805,12.15555
424970,2019/03/16,08:32:15.708,35000,48.07874,12.15733
424970,2019/03/16,08:32:16.133,35000,48.07929,12.15884
424970,2019/03/16,08:32:17.118,35000,48.08032,12.16144
424970,2019/03/16,08:32:17.713,35000,48.08097,12.16327
424970,2019/03/16,08:32:18.223,35000,48.08153,12.16475
424970,2019/03/16,08:32:18.649,35000,48.08199,12.16592
424970,2019/03/16,08:32:19.093,35000,48.08267,12.16770
424970,2019/03/16,08:32:19.568,35000,48.08320,12.16919
424970,2019/03/16,08:32:20.013,35000,48.08368,12.17031
424970,2019/03/16,08:32:20.538,35000,48.08423,12.17180
424970,2019/03/16,08:32:21.604,35000,48.08533,12.17477
424970,2019/03/16,08:32:22.738,35000,48.08670,12.17834
424970,2019/03/16,08:32:23.283,35000,48.08725,12.17979
424970,2019/03/16,08:32:24.263,35000,48.08835,12.18274
424970,2019/03/16,08:32:26.023,35000,48.09037,12.18806
424970,2019/03/16,08:32:26.928,35000,48.09128,12.19043
424970,2019/03/16,08:32:27.943,35000,48.09251,12.19370
424970,2019/03/16,08:32:30.838,35000,48.09572,12.20229
424970,2019/03/16,08:32:33.868,35000,48.09911,12.21117
424970,2019/03/16,08:32:34.779,35000,48.10020,12.21412
424970,2019/03/16,08:32:36.714,35000,48.10219,12.21947
424970,2019/03/16,08:32:37.619,35000,48.10331,12.22243
424970,2019/03/16,08:32:40.353,35000,48.10634,12.23046
424970,2019/03/16,08:32:42.304,35000,48.10858,12.23637
424970,2019/03/16,08:32:43.344,35000,48.10969,12.23933
424970,2019/03/16,08:32:44.204,35000,48.11060,12.24172
424970,2019/03/16,08:32:47.979,35000,48.11494,12.25326
424970,2019/03/16,08:32:48.884,35000,48.11595,12.25594
424970,2019/03/16,08:32:52.014,34975,48.11943,12.26514
424970,2019/03/16,08:32:57.264,34975,48.12534,12.28086
424970,2019/03/16,08:32:58.139,34975,48.12622,12.28321
424970,2019/03/16,08:32:59.059,34975,48.12735,12.28622
424970,2019/03/16,08:33:07.249,34975,48.13641,12.31025
424970,2019/03/16,08:33:13.219,34975,48.14311,12.32807
424970,2019/03/16,08:33:18.265,34975,48.14868,12.34286
440019,2019/03/16,08:22:07.772,35000,48.31856,11.60558
440019,2019/03/16,08:22:09.641,35000,48.31522,11.61016
440019,2019/03/16,08:22:10.553,35000,48.31517,11.61022
440019,2019/03/16,08:22:11.553,35000,48.31187,11.61472
440019,2019/03/16,08:22:13.472,35000,48.30853,11.61938
440019,2019/03/16,08:22:14.383,35000,48.30707,11.62137
440019,2019/03/16,08:22:20.213,35000,48.29663,11.63565
440019,2019/03/16,08:22:22.142,35000,48.29324,11.64030
440019,2019/03/16,08:22:28.342,35000,48.28249,11.65505
440019,2019/03/16,08:22:32.353,35000,48.27537,11.66481
440019,2019/03/16,08:22:35.082,35000,48.27090,11.67093
440019,2019/03/16,08:22:43.063,35000,48.25713,11.68973
440019,2019/03/16,08:22:50.173,35000,48.24454,11.70706
440019,2019/03/16,08:22:52.353,35000,48.24073,11.71222
440019,2019/03/16,08:22:56.163,35000,48.23405,11.72136
440019,2019/03/16,08:22:57.042,35000,48.23259,11.72340
440019,2019/03/16,08:22:57.973,35000,48.23245,11.72357
440019,2019/03/16,08:22:59.002,35000,48.22925,11.72798
440019,2019/03/16,08:22:59.823,35000,48.22778,11.72995
440019,2019/03/16,08:23:03.722,35000,48.22064,11.73967
440019,2019/03/16,08:23:04.563,34975,48.21918,11.74171
440019,2019/03/16,08:23:05.452,34975,48.21803,11.74326
440019,2019/03/16,08:23:06.502,34975,48.21584,11.74629
440019,2019/03/16,08:23:10.673,34975,48.20874,11.75593
440019,2019/03/16,08:23:13.733,34975,48.20316,11.76354
440019,2019/03/16,08:23:14.782,34975,48.20163,11.76563
440019,2019/03/16,08:23:15.773,34975,48.19981,11.76812
440019,2019/03/16,08:23:16.754,34975,48.19791,11.77069
440019,2019/03/16,08:23:17.853,34975,48.19611,11.77319
440019,2019/03/16,08:23:19.753,35000,48.19267,11.77784
440019,2019/03/16,08:23:20.714,34975,48.19088,11.78031
440019,2019/03/16,08:23:23.763,35000,48.18562,11.78748
440019,2019/03/16,08:23:24.773,35000,48.18417,11.78949
440019,2019/03/16,08:23:28.494,35000,48.17780,11.79816
440019,2019/03/16,08:23:29.463,35000,48.17592,11.80072
440019,2019/03/16,08:23:30.452,35000,48.17584,11.80083
440019,2019/03/16,08:23:31.323,35000,48.17253,11.80530
440019,2019/03/16,08:23:32.333,35000,48.17072,11.80777
440019,2019/03/16,08:23:37.403,34975,48.16214,11.81953
440019,2019/03/16,08:23:41.763,35000,48.15427,11.83015
440019,2019/03/16,08:23:42.823,35000,48.15238,11.83277
440019,2019/03/16,08:23:46.873,35000,48.14567,11.84185
440019,2019/03/16,08:23:47.993,35000,48.14344,11.84488
440019,2019/03/16,08:23:48.803,35000,48.14195,11.84692
440019,2019/03/16,08:23:49.673,35000,48.14051,11.84890
440019,2019/03/16,08:23:51.633,35000,48.13716,11.85347
440019,2019/03/16,08:23:52.714,35000,48.13492,11.85650
440019,2019/03/16,08:23:53.833,35000,48.13335,11.85857
440019,2019/03/16,08:23:54.793,35000,48.13152,11.86108
440019,2019/03/16,08:23:55.883,35000,48.12964,11.86359
440019,2019/03/16,08:23:56.873,35000,48.12817,11.86559
440019,2019/03/16,08:23:58.833,35000,48.12440,11.87073
440019,2019/03/16,08:23:59.963,35000,48.12258,11.87319
440019,2019/03/16,08:24:00.933,35000,48.12071,11.87574
440019,2019/03/16,08:24:01.773,35000,48.11925,11.87773
440019,2019/03/16,08:24:03.644,35000,48.11621,11.88185
440019,2019/03/16,08:24:04.554,35000,48.11435,11.88439
440019,2019/03/16,08:24:05.373,35000,48.11288,11.88638
440019,2019/03/16,08:24:07.244,35000,48.10988,11.89045
440019,2019/03/16,08:24:08.973,35000,48.10657,11.89490
440019,2019/03/16,08:24:09.803,35000,48.10538,11.89655
440019,2019/03/16,08:24:11.673,35000,48.10201,11.90108
440019,2019/03/16,08:24:13.783,35000,48.09833,11.90609
440019,2019/03/16,08:24:14.753,35000,48.09642,11.90869
440019,2019/03/16,08:24:15.704,35000,48.09494,11.91069
440019,2019/03/16,08:24:20.714,35000,48.08599,11.92277
440019,2019/03/16,08:24:23.863,35000,48.08075,11.92992
440019,2019/03/16,08:24:24.844,35000,48.07892,11.93235
440019,2019/03/16,08:24:25.814,35000,48.07741,11.93445
440019,2019/03/16,08:24:26.804,35000,48.07557,11.93693
440019,2019/03/16,08:24:27.904,35000,48.07365,11.93946
440019,2019/03/16,08:24:28.873,35000,48.07221,11.94150
440019,2019/03/16,08:24:29.833,35000,48.07031,11.94406
440019,2019/03/16,08:24:34.703,35000,48.06169,11.95573
440019,2019/03/16,08:24:36.534,35000,48.05832,11.96027
440019,2019/03/16,08:24:37.494,35000,48.05685,11.96226
440019,2019/03/16,08:24:38.414,35000,48.05536,11.96425
440019,2019/03/16,08:24:40.164,35000,48.05200,11.96885
440019,2019/03/16,08:24:41.154,35000,48.05048,11.97094
440019,2019/03/16,08:24:43.095,35000,48.04710,11.97544
440019,2019/03/16,08:24:44.014,35000,48.04531,11.97791
440019,2019/03/16,08:24:45.004,35000,48.04376,11.98004
440019,2019/03/16,08:24:49.813,35025,48.03520,11.99158
440019,2019/03/16,08:24:50.854,35025,48.03367,11.99369
440019,2019/03/16,08:24:51.904,35025,48.03139,11.99672
440019,2019/03/16,08:24:53.994,35025,48.02804,12.00130
440019,2019/03/16,08:24:55.904,35025,48.02467,12.00586
440019,2019/03/16,08:24:56.843,35025,48.02282,12.00827
440019,2019/03/16,08:24:57.315,35025,48.02206,12.00936
440019,2019/03/16,08:24:57.873,35025,48.02129,12.01039
440019,2019/03/16,08:24:58.854,35025,48.01947,12.01285
440019,2019/03/16,08:24:59.734,35025,48.01758,12.01540
440019,2019/03/16,08:25:01.274,35025,48.01533,12.01848
440019,2019/03/16,08:25:01.854,35025,48.01419,12.01994
440019,2019/03/16,08:25:02.765,35025,48.01230,12.02249
440019,2019/03/16,08:25:03.884,35025,48.01085,12.02454
440019,2019/03/16,08:25:04.884,35025,48.00895,12.02707
440019,2019/03/16,08:25:05.344,35025,48.00783,12.02859
440019,2019/03/16,08:25:05.813,35025,48.00710,12.02955
440019,2019/03/16,08:25:08.644,35025,48.00220,12.03621
440019,2019/03/16,08:25:09.453,35025,48.00073,12.03820
440019,2019/03/16,08:25:10.495,35025,47.99881,12.04074
440019,2019/03/16,08:25:11.494,35025,47.99734,12.04273
440019,2019/03/16,08:25:13.654,35000,47.99363,12.04778
440019,2019/03/16,08:25:14.665,35025,47.99171,12.05029
440019,2019/03/16,08:25:16.675,35000,47.98833,12.05489
440019,2019/03/16,08:25:17.695,35000,47.98647,12.05742
440019,2019/03/16,08:25:20.533,35000,47.98123,12.06443
440019,2019/03/16,08:25:21.334,35000,47.97972,12.06649
440019,2019/03/16,08:25:23.174,35000,47.97674,12.07052
440019,2019/03/16,08:25:24.054,35000,47.97520,12.07257
440019,2019/03/16,08:25:25.084,35000,47.97336,12.07500
440019,2019/03/16,08:25:25.584,35000,47.97227,12.07658
440019,2019/03/16,08:25:26.085,35000,47.97185,12.07714
440019,2019/03/16,08:25:27.055,35000,47.97002,12.07961
440019,2019/03/16,08:25:28.005,35000,47.96812,12.08214
440019,2019/03/16,08:25:28.834,35000,47.96663,12.08412
440019,2019/03/16,08:25:29.834,35000,47.96507,12.08620
440019,2019/03/16,08:25:30.765,35000,47.96324,12.08869
440019,2019/03/16,08:25:31.775,35000,47.96136,12.09121
440019,2019/03/16,08:25:32.685,35000,47.96022,12.09272
440019,2019/03/16,08:25:34.914,35000,47.95573,12.09876
440019,2019/03/16,08:25:36.025,35000,47.95425,12.10081
440019,2019/03/16,08:25:43.264,35000,47.94145,12.11799
440019,2019/03/16,08:25:44.264,35000,47.93962,12.12046
440019,2019/03/16,08:25:48.215,35000,47.93253,12.13000
440019,2019/03/16,08:26:09.295,35000,47.89574,12.17933
440019,2019/03/16,08:26:12.005,35000,47.89080,12.18595
440019,2019/03/16,08:26:12.855,35000,47.88931,12.18792
440019,2019/03/16,08:26:13.736,35000,47.88748,12.19043
440019,2019/03/16,08:26:27.975,34975,47.86264,12.22370
440019,2019/03/16,08:26:32.926,34975,47.85370,12.23568
440019,2019/03/16,08:26:43.375,35000,47.83562,12.25992
440019,2019/03/16,08:26:44.345,35000,47.83377,12.26236
440019,2019/03/16,08:27:59.067,35025,47.70190,12.43803
440019,2019/03/16,08:28:01.086,35025,47.69852,12.44257
440019,2019/03/16,08:28:41.786,35000,47.62651,12.53794
440019,2019/03/16,08:28:42.716,35000,47.62466,12.54040
440019,2019/03/16,08:28:44.847,35000,47.62126,12.54484
440019,2019/03/16,08:29:18.116,35000,47.56348,12.62487
440019,2019/03/16,08:29:19.087,35000,47.56206,12.62693
440019,2019/03/16,08:29:25.027,35000,47.55199,12.64149
440019,2019/03/16,08:29:36.567,35000,47.53258,12.66957
440039,2019/03/16,08:04:29.479,33975,49.11823,12.68414
440039,2019/03/16,08:04:32.573,33975,49.12127,12.67808
440039,2019/03/16,08:04:33.449,33975,49.12155,12.67750
440039,2019/03/16,08:04:34.504,33975,49.12308,12.67435
440039,2019/03/16,08:04:35.498,33975,49.12418,12.67217
440039,2019/03/16,08:04:36.573,33975,49.12513,12.67020
440039,2019/03/16,08:04:37.529,33975,49.12601,12.66850
440039,2019/03/16,08:04:38.569,33975,49.12709,12.66637
440039,2019/03/16,08:04:39.683,33975,49.12816,12.66421
440039,2019/03/16,08:04:41.549,33975,49.12994,12.66062
440039,2019/03/16,08:04:42.569,33975,49.13044,12.65957
440039,2019/03/16,08:04:43.519,33975,49.13191,12.65667
440039,2019/03/16,08:04:46.324,33975,49.13457,12.65132
440039,2019/03/16,08:04:47.304,33975,49.13557,12.64928
440039,2019/03/16,08:04:53.089,33975,49.14125,12.63780
440039,2019/03/16,08:05:01.169,33975,49.14929,12.62163
440039,2019/03/16,08:05:02.184,33975,49.15009,12.61997
440039,2019/03/16,08:05:07.194,33975,49.15516,12.60985
440039,2019/03/16,08:05:10.099,33975,49.15787,12.60435
440039,2019/03/16,08:05:14.014,33975,49.16103,12.59799
440039,2019/03/16,08:05:18.964,33975,49.16656,12.58679
440039,2019/03/16,08:05:23.905,34000,49.17146,12.57688
440039,2019/03/16,08:05:24.900,33975,49.17233,12.57505
440039,2019/03/16,08:05:25.890,34000,49.17329,12.57315
440039,2019/03/16,08:05:28.040,34000,49.17536,12.56894
440039,2019/03/16,08:05:29.950,34000,49.17668,12.56632
440039,2019/03/16,08:05:30.895,34000,49.17796,12.56364
440039,2019/03/16,08:05:31.851,34000,49.17923,12.56120
440039,2019/03/16,08:05:32.785,34000,49.18020,12.55911
440039,2019/03/16,08:05:34.780,34000,49.18202,12.55549
440039,2019/03/16,08:05:35.686,34000,49.18291,12.55364
440039,2019/03/16,08:05:38.649,34000,49.18584,12.54783
440039,2019/03/16,08:05:49.535,34000,49.19650,12.52617
440039,2019/03/16,08:05:50.475,34000,49.19742,12.52427
440039,2019/03/16,08:05:52.425,34000,49.19934,12.52037
440039,2019/03/16,08:05:53.456,34000,49.19985,12.51935
440039,2019/03/16,08:05:56.405,34000,49.20334,12.51234
440039,2019/03/16,08:06:16.356,34025,49.22294,12.47245
440039,2019/03/16,08:06:20.266,34025,49.22694,12.46427
440039,2019/03/16,08:06:21.346,34025,49.22786,12.46244
440039,2019/03/16,08:06:24.485,34025,49.23093,12.45624
440039,2019/03/16,08:06:27.351,34025,49.23376,12.45047
440039,2019/03/16,08:06:37.366,34050,49.24366,12.43031
440039,2019/03/16,08:06:42.317,34050,49.24823,12.42096
440039,2019/03/16,08:07:12.272,34050,49.27780,12.36089
440039,2019/03/16,08:07:29.882,34025,49.29474,12.32631
440039,2019/03/16,08:07:40.688,34025,49.30568,12.30391
440039,2019/03/16,08:07:54.779,34025,49.31860,12.27744
440039,2019/03/16,08:07:59.792,34025,49.32396,12.26652
440039,2019/03/16,08:08:06.113,34000,49.33003,12.25405
440039,2019/03/16,08:08:08.148,34000,49.33200,12.25011
440039,2019/03/16,08:08:20.264,34000,49.34381,12.22581
440039,2019/03/16,08:08:42.065,33975,49.36400,12.18447
440039,2019/03/16,08:08:44.965,33975,49.36762,12.17690
440045,2019/03/16,07:54:34.073,38000,47.73494,9.72079
440045,2019/03/16,07:54:34.604,38000,47.73480,9.71938
440045,2019/03/16,07:54:35.564,38025,47.73459,9.71679
440045,2019/03/16,07:54:38.174,38000,47.73392,9.70980
440045,2019/03/16,07:54:40.775,38025,47.73322,9.70283
440045,2019/03/16,07:55:06.767,38000,47.72647,9.63311
440050,2019/03/16,08:32:27.367,30975,47.68886,11.48177
440050,2019/03/16,08:32:30.766,30975,47.69025,11.49269
440050,2019/03/16,08:32:36.212,30975,47.69216,11.50783
440050,2019/03/16,08:32:36.753,30975,47.69244,11.51022
440050,2019/03/16,08:32:37.803,30975,47.69309,11.51536
440050,2019/03/16,08:32:39.353,30975,47.69375,11.52064
440050,2019/03/16,08:32:40.188,30975,47.69402,11.52290
440050,2019/03/16,08:32:41.152,30975,47.69444,11.52593
440050,2019/03/16,08:32:41.738,30975,47.69463,11.52761
440050,2019/03/16,08:32:42.201,30975,47.69486,11.52931
440050,2019/03/16,08:32:43.201,30975,47.69528,11.53262
440050,2019/03/16,08:32:43.643,30975,47.69542,11.53388
440050,2019/03/16,08:32:44.722,30975,47.69586,11.53729
440050,2019/03/16,08:32:45.632,30975,47.69621,11.54029
440050,2019/03/16,08:32:48.368,30975,47.69733,11.54924
440050,2019/03/16,08:32:48.958,30975,47.69761,11.55128
440050,2019/03/16,08:32:50.957,30975,47.69840,11.55762
440050,2019/03/16,08:32:51.532,30975,47.69861,11.55920
440050,2019/03/16,08:32:51.952,30975,47.69859,11.55917
440050,2019/03/16,08:32:52.407,30975,47.69859,11.55924
440050,2019/03/16,08:32:54.227,30975,47.69975,11.56839
440050,2019/03/16,08:32:55.197,30975,47.70012,11.57149
440050,2019/03/16,08:32:56.162,30975,47.70050,11.57438
440050,2019/03/16,08:32:57.542,30975,47.70099,11.57842
440050,2019/03/16,08:32:58.093,30975,47.70122,11.58041
440050,2019/03/16,08:32:58.502,30975,47.70140,11.58186
440050,2019/03/16,08:32:59.407,30975,47.70180,11.58480
440050,2019/03/16,08:32:59.992,30975,47.70203,11.58670
440050,2019/03/16,08:33:00.402,30975,47.70217,11.58790
440050,2019/03/16,08:33:01.428,30975,47.70259,11.59121
440050,2019/03/16,08:33:01.907,30975,47.70277,11.59284
440050,2019/03/16,08:33:04.072,30975,47.70364,11.59985
440050,2019/03/16,08:33:04.517,30975,47.70383,11.60108
440050,2019/03/16,08:33:05.053,30975,47.70410,11.60314
440050,2019/03/16,08:33:06.072,30950,47.70447,11.60637
440050,2019/03/16,08:33:06.578,30950,47.70469,11.60790
440050,2019/03/16,08:33:08.053,30950,47.70506,11.61090
440050,2019/03/16,08:33:09.158,30950,47.70566,11.61565
440050,2019/03/16,08:33:09.633,30975,47.70590,11.61755
440050,2019/03/16,08:33:10.223,30950,47.70617,11.62001
440050,2019/03/16,08:33:10.652,30950,47.70639,11.62154
440050,2019/03/16,08:33:11.197,30950,47.70659,11.62311
440050,2019/03/16,08:33:12.688,30950,47.70712,11.62752
440050,2019/03/16,08:33:13.108,30950,47.70726,11.62875
440050,2019/03/16,08:33:13.613,30950,47.70748,11.63037
440050,2019/03/16,08:33:14.022,30950,47.70766,11.63170
440050,2019/03/16,08:33:14.983,30950,47.70808,11.63508
440050,2019/03/16,08:33:16.058,30950,47.70850,11.63864
440050,2019/03/16,08:33:16.958,30950,47.70887,11.64142
440050,2019/03/16,08:33:18.007,30950,47.70929,11.64473
440050,2019/03/16,08:33:19.348,30950,47.70978,11.64887
440050,2019/03/16,08:33:19.858,30950,47.71001,11.65073
440050,2019/03/16,08:33:22.039,30975,47.71088,11.65762
440050,2019/03/16,08:33:22.452,30975,47.71106,11.65924
440050,2019/03/16,08:33:23.003,30975,47.71125,11.66072
440050,2019/03/16,08:33:23.473,30975,47.71147,11.66233
440050,2019/03/16,08:33:24.488,30975,47.71165,11.66384
440050,2019/03/16,08:33:25.048,30975,47.71202,11.66686
440050,2019/03/16,08:33:25.508,30975,47.71225,11.66851
440050,2019/03/16,08:33:26.078,30975,47.71257,11.67112
440050,2019/03/16,08:33:27.978,30975,47.71330,11.67699
440050,2019/03/16,08:33:28.422,30975,47.71344,11.67819
440050,2019/03/16,08:33:29.383,30975,47.71381,11.68121
440050,2019/03/16,08:33:29.838,30975,47.71400,11.68255
440050,2019/03/16,08:33:30.793,30975,47.71441,11.68607
440050,2019/03/16,08:33:31.198,30975,47.71455,11.68727
440050,2019/03/16,08:33:31.720,30975,47.71477,11.68890
440050,2019/03/16,08:33:32.132,30975,47.71490,11.69014
440050,2019/03/16,08:33:32.668,30975,47.71513,11.69193
440050,2019/03/16,08:33:33.673,30975,47.71555,11.69529
440050,2019/03/16,08:33:42.948,30975,47.71930,11.72543
440050,2019/03/16,08:33:44.738,30975,47.71994,11.73065
44006C,2019/03/16,08:10:38.309,27800,48.61013,10.69201
44006C,2019/03/16,08:10:38.722,27825,48.61008,10.69324
44006C,2019/03/16,08:10:49.823,28125,48.60864,10.72878
44006C,2019/03/16,08:11:18.118,29025,48.60487,10.82132
44006C,2019/03/16,08:11:22.645,29150,48.60429,10.83597
44006C,2019/03/16,08:11:25.893,29225,48.60379,10.84683
44006C,2019/03/16,08:11:26.368,29225,48.60370,10.84871
44006C,2019/03/16,08:11:27.979,29275,48.60356,10.85326
44006C,2019/03/16,08:11:28.458,29300,48.60352,10.85470
44006C,2019/03/16,08:11:36.779,29500,48.60233,10.88224
44006C,2019/03/16,08:12:16.279,30175,48.59691,11.01018
44006C,2019/03/16,08:12:40.689,30500,48.59346,11.08904
44006C,2019/03/16,08:12:42.069,30525,48.59331,11.09337
44006C,2019/03/16,08:12:44.029,30550,48.59308,11.09816
44006C,2019/03/16,08:12:47.213,30575,48.59253,11.11063
44006C,2019/03/16,08:12:53.209,30650,48.59171,11.12957
44006C,2019/03/16,08:17:55.912,30975,48.49714,12.09327
4400C3,2019/03/16,08:25:05.719,35000,49.07565,12.23949
4400C3,2019/03/16,08:25:09.369,35000,49.07206,12.25127
4400C3,2019/03/16,08:25:10.878,35000,49.07039,12.25677
4400C3,2019/03/16,08:25:11.340,35000,49.07016,12.25749
4400C3,2019/03/16,08:25:17.029,35000,49.06430,12.27680
4400C3,2019/03/16,08:26:00.239,35025,49.02145,12.41610
4400C3,2019/03/16,08:26:01.199,35025,49.02039,12.41954
4400C3,2019/03/16,08:26:03.119,35025,49.01866,12.42511
4400C3,2019/03/16,08:26:03.648,35025,49.01806,12.42720
4400C3,2019/03/16,08:26:04.109,35025,49.01764,12.42843
4400C3,2019/03/16,08:26:04.679,35025,49.01701,12.43054
4400C3,2019/03/16,08:26:06.018,35025,49.01574,12.43464
4400C3,2019/03/16,08:26:06.879,35025,49.01485,12.43754
4400C3,2019/03/16,08:26:07.329,35025,49.01448,12.43876
4400C3,2019/03/16,08:26:09.309,35025,49.01355,12.44180
4400C3,2019/03/16,08:26:09.708,35025,49.01210,12.44643
4400C3,2019/03/16,08:26:10.219,35025,49.01147,12.44850
4400C3,2019/03/16,08:26:11.509,35025,49.01019,12.45258
4400C3,2019/03/16,08:26:11.928,35025,49.00978,12.45392
4400C3,2019/03/16,08:26:12.409,35025,49.00936,12.45532
4400C3,2019/03/16,08:26:16.369,35025,49.00531,12.46847
4400C3,2019/03/16,08:26:17.289,35025,49.00442,12.47122
4400C3,2019/03/16,08:26:18.119,35025,49.00359,12.47389
4400C3,2019/03/16,08:26:18.548,35000,49.00335,12.47469
4400C3,2019/03/16,08:26:18.949,35025,49.00298,12.47599
4400C3,2019/03/16,08:26:19.418,35000,49.00232,12.47807
4400C3,2019/03/16,08:26:19.869,35000,49.00191,12.47948
4400C3,2019/03/16,08:26:20.318,35000,49.00145,12.48089
4400C3,2019/03/16,08:26:21.178,35000,49.00063,12.48364
4400C3,2019/03/16,08:26:21.699,35000,49.00019,12.48502
4400C3,2019/03/16,08:26:22.629,35000,48.99911,12.48843
4400C3,2019/03/16,08:26:23.198,35000,48.99851,12.49044
4400C3,2019/03/16,08:26:24.168,35000,48.99763,12.49333
4400C3,2019/03/16,08:26:25.698,35000,48.99614,12.49810
4400C3,2019/03/16,08:26:26.229,35000,48.99550,12.50019
4400C3,2019/03/16,08:26:26.799,35000,48.99488,12.50222
4400C3,2019/03/16,08:26:27.778,35000,48.99404,12.50497
4400C3,2019/03/16,08:26:29.128,35000,48.99275,12.50906
4400C3,2019/03/16,08:26:30.718,35000,48.99101,12.51462
4400C3,2019/03/16,08:26:31.598,35000,48.99018,12.51733
4400C3,2019/03/16,08:26:32.409,35000,48.98929,12.52022
4400C3,2019/03/16,08:26:34.708,35000,48.98721,12.52709
4400C3,2019/03/16,08:26:35.259,35000,48.98655,12.52911
4400C3,2019/03/16,08:26:35.808,35000,48.98593,12.53117
4400C3,2019/03/16,08:26:36.359,35000,48.98547,12.53258
4400C3,2019/03/16,08:26:39.509,35025,48.98227,12.54294
4400C3,2019/03/16,08:26:41.408,35025,48.98035,12.54913
4400C3,2019/03/16,08:26:41.919,35025,48.97993,12.55040
4400C3,2019/03/16,08:26:46.197,35025,48.97549,12.56484
4400C3,2019/03/16,08:26:48.518,35025,48.97333,12.57183
4400C3,2019/03/16,08:26:49.948,35025,48.97183,12.57660
4400C3,2019/03/16,08:26:53.059,35025,48.96863,12.58688
4400C3,2019/03/16,08:26:56.378,35025,48.96523,12.59785
4400C3,2019/03/16,08:26:56.828,35025,48.96597,12.59539
4400C3,2019/03/16,08:26:57.349,35025,48.96560,12.59669
4400C3,2019/03/16,08:26:57.878,35025,48.96396,12.60195
4400C3,2019/03/16,08:26:59.997,35025,48.96178,12.60891
4400C3,2019/03/16,08:27:00.828,35025,48.96094,12.61158
4400C3,2019/03/16,08:27:08.858,35025,48.95280,12.63775
4400C3,2019/03/16,08:27:17.818,35025,48.94382,12.66653
4400C3,2019/03/16,08:27:18.918,35000,48.94274,12.66991
4400C3,2019/03/16,08:27:21.968,35000,48.93974,12.67956
4400C3,2019/03/16,08:27:22.948,35025,48.93892,12.68227
4400C3,2019/03/16,08:27:27.957,35025,48.93375,12.69872
4400C3,2019/03/16,08:27:28.828,35025,48.93390,12.69832
4400C3,2019/03/16,08:27:30.868,35025,48.93078,12.70836
4400C3,2019/03/16,08:27:32.808,35025,48.92882,12.71451
4400C3,2019/03/16,08:27:33.918,35025,48.92775,12.71801
4400C3,2019/03/16,08:27:35.949,35025,48.92683,12.72097
4400C3,2019/03/16,08:27:41.828,35000,48.91983,12.74337
4400C3,2019/03/16,08:27:44.688,35000,48.91685,12.75287
4400C3,2019/03/16,08:27:48.499,35000,48.91318,12.76460
4400C3,2019/03/16,08:27:50.638,35000,48.91081,12.77217
4400C3,2019/03/16,08:27:51.687,35000,48.90997,12.77486
4400C3,2019/03/16,08:28:00.318,35000,48.90115,12.80309
440667,2019/03/16,08:01:56.249,23025,47.84648,10.34053
440667,2019/03/16,08:01:57.779,23075,47.84821,10.33752
440667,2019/03/16,08:01:58.249,23075,47.84895,10.33623
440667,2019/03/16,08:01:58.649,23075,47.84946,10.33539
440667,2019/03/16,08:02:30.868,23825,47.88661,10.27029
440667,2019/03/16,08:02:32.998,23850,47.88908,10.26602
440667,2019/03/16,08:02:34.039,23875,47.89037,10.26384
440667,2019/03/16,08:02:47.059,24175,47.90546,10.23743
440667,2019/03/16,08:02:57.038,24400,47.91580,10.21947
440667,2019/03/16,08:02:58.038,24425,47.91815,10.21529
440667,2019/03/16,08:04:01.458,25750,47.99084,10.08805
440667,2019/03/16,08:04:04.436,25800,47.99551,10.07989
440667,2019/03/16,08:06:06.654,27800,48.14013,9.82396
440668,2019/03/16,07:54:41.309,32000,48.66541,12.45575
440668,2019/03/16,07:54:52.259,32000,48.67213,12.42941
440668,2019/03/16,07:54:55.378,32000,48.67415,12.42166
440668,2019/03/16,07:54:56.298,32000,48.67469,12.41954
440668,2019/03/16,07:54:57.328,32000,48.67534,12.41702
440668,2019/03/16,07:55:00.228,32000,48.67708,12.41018
440668,2019/03/16,07:55:02.227,32000,48.67776,12.40751
440668,2019/03/16,07:55:03.299,32000,48.67905,12.40244
440668,2019/03/16,07:55:05.288,32000,48.68023,12.39778
440668,2019/03/16,07:55:06.768,32000,48.68112,12.39417
440668,2019/03/16,07:55:07.237,32000,48.68140,12.39316
440668,2019/03/16,07:55:09.267,32000,48.68200,12.39092
440668,2019/03/16,07:55:09.737,32000,48.68298,12.38694
440668,2019/03/16,07:55:13.338,32000,48.68523,12.37821
440668,2019/03/16,07:55:13.788,32000,48.68550,12.37716
440668,2019/03/16,07:55:14.357,32000,48.68587,12.37559
440668,2019/03/16,07:55:14.808,32000,48.68615,12.37451
440668,2019/03/16,07:55:16.148,32000,48.68697,12.37138
440668,2019/03/16,07:55:16.698,32000,48.68736,12.36988
440668,2019/03/16,07:55:18.239,32000,48.68765,12.36870
440668,2019/03/16,07:55:19.118,32000,48.68880,12.36424
440668,2019/03/16,07:55:21.728,32000,48.69049,12.35758
440668,2019/03/16,07:55:22.298,32000,48.69063,12.35694
440668,2019/03/16,07:55:24.848,32000,48.69234,12.35030
440668,2019/03/16,07:55:25.847,32000,48.69287,12.34814
440668,2019/03/16,07:55:28.968,32000,48.69489,12.34039
440668,2019/03/16,07:55:29.859,32000,48.69539,12.33835
440668,2019/03/16,07:55:33.838,32000,48.69791,12.32856
440668,2019/03/16,07:55:37.117,32000,48.70002,12.32023
440668,2019/03/16,07:55:38.047,32000,48.70039,12.31871
440668,2019/03/16,07:55:41.828,32000,48.70280,12.30941
440668,2019/03/16,07:55:42.708,32000,48.70342,12.30686
440668,2019/03/16,07:55:43.668,32000,48.70398,12.30476
440668,2019/03/16,07:55:45.516,32000,48.70514,12.30006
440668,2019/03/16,07:55:46.568,32000,48.70578,12.29757
440668,2019/03/16,07:55:47.548,32000,48.70635,12.29544
440668,2019/03/16,07:55:50.607,32000,48.70766,12.29018
440668,2019/03/16,07:55:52.427,32000,48.70933,12.28358
440668,2019/03/16,07:55:53.357,32000,48.71004,12.28095
440668,2019/03/16,07:55:58.137,32000,48.71292,12.26962
440668,2019/03/16,07:55:59.169,32000,48.71357,12.26703
440668,2019/03/16,07:56:01.317,32000,48.71489,12.26187
440668,2019/03/16,07:56:04.027,32000,48.71645,12.25568
440668,2019/03/16,07:56:07.108,32000,48.71841,12.24788
440668,2019/03/16,07:56:07.988,32000,48.71897,12.24578
440668,2019/03/16,07:56:12.157,32000,48.72157,12.23546
440668,2019/03/16,07:56:13.127,32000,48.72148,12.23581
440668,2019/03/16,07:56:16.087,32000,48.72395,12.22619
440668,2019/03/16,07:56:20.196,32000,48.72643,12.21623
440668,2019/03/16,07:56:21.257,32000,48.72707,12.21369
440668,2019/03/16,07:56:22.937,32000,48.72812,12.20954
440668,2019/03/16,07:56:26.047,31975,48.72995,12.20227
440668,2019/03/16,07:56:27.818,31975,48.73114,12.19757
440668,2019/03/16,07:56:28.667,31975,48.73164,12.19553
440668,2019/03/16,07:56:29.697,31975,48.73228,12.19292
440668,2019/03/16,07:56:30.757,31975,48.73293,12.19034
440668,2019/03/16,07:56:32.757,31975,48.73409,12.18572
440668,2019/03/16,07:56:33.717,31975,48.73476,12.18306
440668,2019/03/16,07:56:34.877,31975,48.73544,12.18044
440668,2019/03/16,07:56:36.907,31975,48.73672,12.17525
440668,2019/03/16,07:56:38.687,31975,48.73777,12.17104
440668,2019/03/16,07:56:42.577,31975,48.73997,12.16165
440668,2019/03/16,07:56:45.367,32000,48.74098,12.15729
440668,2019/03/16,07:56:46.406,32000,48.74210,12.15211
440668,2019/03/16,07:56:48.236,32000,48.74313,12.14743
440668,2019/03/16,07:56:52.047,32000,48.74499,12.13830
440668,2019/03/16,07:56:53.806,32000,48.74593,12.13348
440668,2019/03/16,07:56:58.816,32000,48.74820,12.12103
440668,2019/03/16,07:57:07.656,32000,48.75183,12.09855
440668,2019/03/16,07:57:11.596,32000,48.75327,12.08814
440668,2019/03/16,07:57:15.396,32000,48.75458,12.07813
440668,2019/03/16,07:57:17.347,32000,48.75485,12.07574
440668,2019/03/16,07:57:30.287,32000,48.75874,12.03954
440668,2019/03/16,07:57:31.295,32025,48.75905,12.03668
440668,2019/03/16,07:57:32.317,32025,48.75937,12.03335
440668,2019/03/16,07:57:55.075,32025,48.76561,11.97411
440668,2019/03/16,07:57:56.166,32025,48.76593,11.97129
440668,2019/03/16,07:58:00.066,32025,48.76701,11.96129
440668,2019/03/16,07:58:02.926,32025,48.76781,11.95355
440668,2019/03/16,07:58:03.975,32025,48.76812,11.95074
440668,2019/03/16,07:58:04.796,32025,48.76836,11.94850
440668,2019/03/16,07:58:06.605,32025,48.76886,11.94404
440668,2019/03/16,07:58:08.655,32025,48.76936,11.93904
440668,2019/03/16,07:58:09.675,32025,48.76971,11.93621
440668,2019/03/16,07:58:10.646,32025,48.76996,11.93348
440668,2019/03/16,07:58:12.576,32025,48.77051,11.92848
440668,2019/03/16,07:58:14.535,32025,48.77083,11.92552
440668,2019/03/16,07:58:18.535,32000,48.77220,11.91277
440668,2019/03/16,07:58:20.176,32025,48.77266,11.90841
440668,2019/03/16,07:58:22.056,32000,48.77311,11.90390
440668,2019/03/16,07:58:22.976,32000,48.77344,11.90108
440668,2019/03/16,07:58:26.795,32025,48.77450,11.89111
440668,2019/03/16,07:58:28.666,32025,48.77495,11.88671
440668,2019/03/16,07:58:31.415,32000,48.77573,11.87939
440668,2019/03/16,07:58:35.765,32000,48.77701,11.86777
440668,2019/03/16,07:58:37.495,32000,48.77715,11.86650
440668,2019/03/16,07:58:38.354,32000,48.77771,11.86104
440668,2019/03/16,07:58:39.355,32000,48.77802,11.85833
440668,2019/03/16,07:58:41.414,32000,48.77852,11.85333
440668,2019/03/16,07:58:42.296,32000,48.77879,11.85108
440668,2019/03/16,07:58:43.385,32000,48.77911,11.84784
440668,2019/03/16,07:58:44.365,32000,48.77934,11.84557
440668,2019/03/16,07:58:49.195,32000,48.78074,11.83271
440668,2019/03/16,07:58:51.126,32000,48.78125,11.82772
440668,2019/03/16,07:58:55.115,32000,48.78242,11.81724
440668,2019/03/16,07:58:58.094,32000,48.78323,11.80946
440668,2019/03/16,07:59:17.365,31975,48.78854,11.75960
440668,2019/03/16,07:59:30.204,31975,48.79207,11.72636
440668,2019/03/16,07:59:38.244,31975,48.79422,11.70593
440668,2019/03/16,08:06:45.359,24350,49.15851,10.80928
440668,2019/03/16,08:08:22.637,23900,49.24928,10.63103
440668,2019/03/16,08:08:23.598,23900,49.25120,10.62710
440668,2019/03/16,08:08:25.499,23850,49.25297,10.62349
440668,2019/03/16,08:08:26.398,23850,49.25376,10.62190
440668,2019/03/16,08:08:33.417,23725,49.26022,10.60878
440668,2019/03/16,08:08:37.137,23650,49.26372,10.60159
440668,2019/03/16,08:08:38.098,23625,49.26361,10.60188
440668,2019/03/16,08:08:41.998,23550,49.26805,10.59284
440668,2019/03/16,08:09:09.576,23050,49.29328,10.54138
440668,2019/03/16,08:09:17.337,22900,49.29932,10.52899
440735,2019/03/16,08:31:00.153,3150,48.36172,11.74889
440735,2019/03/16,08:31:02.163,3200,48.36159,11.74692
440735,2019/03/16,08:31:13.513,3475,48.36086,11.73593
440735,2019/03/16,08:31:35.295,4125,48.35902,11.71099
440735,2019/03/16,08:31:36.174,4175,48.35893,11.70967
440735,2019/03/16,08:31:40.834,4475,48.35851,11.70391
440735,2019/03/16,08:31:41.664,4550,48.35856,11.70434
440735,2019/03/16,08:31:42.713,4600,48.35838,11.70178
440735,2019/03/16,08:31:44.863,4775,48.35819,11.69914
440735,2019/03/16,08:31:45.674,4825,48.35809,11.69813
440735,2019/03/16,08:31:46.724,4900,48.35800,11.69654
440735,2019/03/16,08:31:57.363,5650,48.35779,11.68481
440735,2019/03/16,08:31:58.423,5700,48.35805,11.68230
440735,2019/03/16,08:32:06.253,6175,48.36035,11.67304
440735,2019/03/16,08:32:07.325,6225,48.36081,11.67185
440735,2019/03/16,08:32:12.255,6525,48.36342,11.66685
440735,2019/03/16,08:32:14.313,6625,48.36461,11.66502
440735,2019/03/16,08:32:17.234,6825,48.36670,11.66249
440735,2019/03/16,08:32:17.654,6850,48.36698,11.66213
440735,2019/03/16,08:32:18.984,6925,48.36813,11.66100
440735,2019/03/16,08:32:24.734,7325,48.37276,11.65736
440735,2019/03/16,08:32:27.614,7525,48.37513,11.65592
440735,2019/03/16,08:32:31.664,7800,48.37867,11.65418
440735,2019/03/16,08:32:34.254,7950,48.38100,11.65333
440735,2019/03/16,08:32:34.754,8000,48.38160,11.65317
440735,2019/03/16,08:32:35.185,8025,48.38202,11.65302
440735,2019/03/16,08:32:35.764,8050,48.38242,11.65290
440735,2019/03/16,08:32:36.175,8075,48.38278,11.65276
440735,2019/03/16,08:32:37.034,8125,48.38361,11.65255
440735,2019/03/16,08:32:38.304,8200,48.38484,11.65227
440735,2019/03/16,08:32:38.815,8225,48.38537,11.65216
440735,2019/03/16,08:32:39.376,8250,48.38580,11.65213
440735,2019/03/16,08:32:39.895,8300,48.38626,11.65206
440735,2019/03/16,08:32:41.424,8375,48.38791,11.65185
440735,2019/03/16,08:32:43.555,8475,48.39003,11.65180
440735,2019/03/16,08:32:44.115,8475,48.39049,11.65180
440735,2019/03/16,08:32:44.675,8500,48.39111,11.65178
440735,2019/03/16,08:32:45.675,8550,48.39096,11.65180
440735,2019/03/16,08:32:46.214,8575,48.39262,11.65192
440735,2019/03/16,08:32:46.785,8600,48.39329,11.65201
440735,2019/03/16,08:32:48.804,8675,48.39529,11.65230
440735,2019/03/16,08:32:49.255,8700,48.39575,11.65245
440735,2019/03/16,08:32:50.145,8725,48.39688,11.65269
440735,2019/03/16,08:32:52.584,8800,48.39940,11.65361
440735,2019/03/16,08:33:01.934,9050,48.40958,11.65996
440735,2019/03/16,08:33:03.936,9100,48.41191,11.66177
440735,2019/03/16,08:33:04.385,9100,48.41233,11.66206
440735,2019/03/16,08:33:05.354,9150,48.41331,11.66290
440735,2019/03/16,08:33:06.344,9175,48.41451,11.66387
440735,2019/03/16,08:33:06.845,9175,48.41498,11.66423
440735,2019/03/16,08:33:07.315,9200,48.41544,11.66466
440735,2019/03/16,08:33:07.825,9200,48.41592,11.66502
440735,2019/03/16,08:33:08.804,9250,48.41712,11.66603
440735,2019/03/16,08:33:09.795,9275,48.41830,11.66706
440735,2019/03/16,08:33:12.336,9350,48.42122,11.66950
440735,2019/03/16,08:33:12.785,9350,48.42173,11.66994
440735,2019/03/16,08:33:13.305,9375,48.42247,11.67058
440735,2019/03/16,08:33:14.734,9400,48.42392,11.67189
440735,2019/03/16,08:33:18.565,9525,48.42838,11.67586
440735,2019/03/16,08:33:19.536,9575,48.42960,11.67695
440735,2019/03/16,08:33:22.505,9700,48.43286,11.67991
440735,2019/03/16,08:33:23.576,9750,48.43430,11.68121
440735,2019/03/16,08:33:25.345,9850,48.43634,11.68311
440735,2019/03/16,08:33:27.276,9975,48.43835,11.68497
440735,2019/03/16,08:33:28.176,10025,48.43959,11.68621
440735,2019/03/16,08:33:29.055,10075,48.44060,11.68713
440735,2019/03/16,08:33:29.984,10125,48.44179,11.68830
440735,2019/03/16,08:33:31.016,10200,48.44284,11.68924
440735,2019/03/16,08:33:32.835,10325,48.44505,11.69140
440735,2019/03/16,08:33:34.685,10450,48.44705,11.69333
440821,2019/03/16,08:25:04.308,35000,47.69272,11.70607
440821,2019/03/16,08:25:06.143,35000,47.69371,11.71204
440821,2019/03/16,08:25:08.299,35000,47.69482,11.71896
440821,2019/03/16,08:25:09.191,35000,47.69528,11.72185
440821,2019/03/16,08:25:10.326,35000,47.69589,11.72551
440821,2019/03/16,08:25:11.778,35000,47.69664,11.73017
440821,2019/03/16,08:25:12.929,35000,47.69724,11.73388
440821,2019/03/16,08:25:13.489,35000,47.69752,11.73572
440821,2019/03/16,08:25:13.969,35000,47.69775,11.73727
440821,2019/03/16,08:25:14.426,35000,47.69803,11.73875
440821,2019/03/16,08:25:15.831,35000,47.69875,11.74322
440821,2019/03/16,08:25:18.351,35000,47.70008,11.75136
440821,2019/03/16,08:25:19.389,35000,47.70058,11.75475
440821,2019/03/16,08:25:19.859,35000,47.70085,11.75626
440821,2019/03/16,08:25:21.917,35000,47.70189,11.76291
440821,2019/03/16,08:25:23.384,35000,47.70268,11.76759
440821,2019/03/16,08:25:23.879,35000,47.70291,11.76924
440821,2019/03/16,08:25:24.365,35000,47.70320,11.77079
440821,2019/03/16,08:25:26.867,35000,47.70450,11.77889
440821,2019/03/16,08:25:27.447,35000,47.70479,11.78071
440821,2019/03/16,08:26:06.374,35000,47.72498,11.90650
440821,2019/03/16,08:26:08.361,35000,47.72601,11.91291
440821,2019/03/16,08:26:11.264,35000,47.72750,11.92228
440821,2019/03/16,08:26:11.811,35000,47.72781,11.92408
440821,2019/03/16,08:26:14.536,35000,47.72919,11.93287
440821,2019/03/16,08:26:15.635,35000,47.72978,11.93636
440821,2019/03/16,08:26:17.105,35000,47.73052,11.94115
440821,2019/03/16,08:26:18.128,35000,47.73106,11.94447
440821,2019/03/16,08:26:19.488,35000,47.73175,11.94887
440821,2019/03/16,08:26:19.906,35000,47.73198,11.95017
440821,2019/03/16,08:26:20.412,35000,47.73224,11.95186
440821,2019/03/16,08:26:20.915,35000,47.73248,11.95348
440821,2019/03/16,08:26:21.515,35000,47.73280,11.95539
440821,2019/03/16,08:26:21.955,35000,47.73304,11.95686
440821,2019/03/16,08:26:22.388,35000,47.73327,11.95820
440821,2019/03/16,08:26:22.921,35000,47.73355,11.95996
440821,2019/03/16,08:26:23.346,35000,47.73376,11.96130
440821,2019/03/16,08:26:23.888,35000,47.73404,11.96308
440821,2019/03/16,08:26:25.846,35000,47.73500,11.96940
440821,2019/03/16,08:26:26.342,35000,47.73522,11.97101
440821,2019/03/16,08:26:26.826,35000,47.73550,11.97263
440821,2019/03/16,08:26:27.377,35000,47.73573,11.97441
440821,2019/03/16,08:26:27.973,35000,47.73601,11.97637
440821,2019/03/16,08:26:28.387,35000,47.73625,11.97770
440821,2019/03/16,08:26:28.907,35000,47.73648,11.97939
440821,2019/03/16,08:26:29.329,35000,47.73667,11.98073
440821,2019/03/16,08:26:29.909,35000,47.73697,11.98265
440821,2019/03/16,08:26:30.369,35000,47.73718,11.98418
440821,2019/03/16,08:26:30.803,35000,47.73736,11.98559
440821,2019/03/16,08:26:33.635,35000,47.73867,11.99482
440821,2019/03/16,08:26:34.202,35000,47.73889,11.99673
440821,2019/03/16,08:26:34.780,35000,47.73918,11.99855
440821,2019/03/16,08:26:35.780,35000,47.73962,12.00188
440821,2019/03/16,08:26:36.210,35000,47.73981,12.00325
440821,2019/03/16,08:26:37.345,35000,47.74031,12.00703
440821,2019/03/16,08:26:38.798,35000,47.74095,12.01179
440821,2019/03/16,08:26:40.508,35000,47.74174,12.01735
440821,2019/03/16,08:26:41.445,35000,47.74214,12.02042
440821,2019/03/16,08:26:43.503,35000,47.74306,12.02721
440821,2019/03/16,08:26:46.366,35000,47.74435,12.03658
440821,2019/03/16,08:26:49.364,35000,47.74571,12.04644
440821,2019/03/16,08:26:51.897,35000,47.74686,12.05475
440821,2019/03/16,08:26:53.313,35000,47.74747,12.05940
440821,2019/03/16,08:26:53.729,35000,47.74770,12.06073
440821,2019/03/16,08:26:55.149,35000,47.74830,12.06545
440821,2019/03/16,08:26:58.198,35000,47.74969,12.07542
440821,2019/03/16,08:26:59.332,35000,47.75021,12.07919
440821,2019/03/16,08:27:00.266,35000,47.75061,12.08221
440821,2019/03/16,08:27:11.309,35000,47.75561,12.11848
440821,2019/03/16,08:27:16.461,35000,47.75799,12.13539
440821,2019/03/16,08:27:20.619,35000,47.75986,12.14909
440821,2019/03/16,08:27:42.421,35000,47.76977,12.22074
440821,2019/03/16,08:29:50.159,35000,47.82633,12.63491
440825,2019/03/16,08:08:47.229,34000,47.94778,12.29856
440825,2019/03/16,08:08:51.281,34000,47.94676,12.28764
440825,2019/03/16,08:08:52.286,34000,47.94653,12.28491
440825,2019/03/16,08:09:07.620,34000,47.94261,12.24370
440825,2019/03/16,08:09:12.396,34000,47.94140,12.23088
440825,2019/03/16,08:09:16.693,34000,47.94026,12.21934
440825,2019/03/16,08:09:21.558,34000,47.93903,12.20629
440825,2019/03/16,08:09:22.594,34000,47.93875,12.20354
440825,2019/03/16,08:09:26.572,34000,47.93773,12.19285
440825,2019/03/16,08:09:29.561,34000,47.93697,12.18487
440825,2019/03/16,08:09:32.791,34000,47.93614,12.17616
440825,2019/03/16,08:09:34.819,34000,47.93563,12.17074
440825,2019/03/16,08:09:35.779,34000,47.93540,12.16813
440825,2019/03/16,08:09:48.433,34000,47.93214,12.13419
440825,2019/03/16,08:09:49.407,34000,47.93188,12.13158
440825,2019/03/16,08:09:51.433,34000,47.93134,12.12616
440825,2019/03/16,08:09:53.160,34000,47.93092,12.12149
440825,2019/03/16,08:09:59.089,34000,47.92937,12.10556
440825,2019/03/16,08:10:01.133,34000,47.92886,12.10007
440825,2019/03/16,08:10:02.076,34000,47.92860,12.09757
440825,2019/03/16,08:10:03.116,34000,47.92831,12.09478
440825,2019/03/16,08:10:05.013,34000,47.92786,12.08970
440825,2019/03/16,08:10:06.950,34000,47.92734,12.08447
440825,2019/03/16,08:10:08.063,34000,47.92707,12.08144
440825,2019/03/16,08:10:08.527,34000,47.92693,12.08024
440825,2019/03/16,08:10:12.695,34000,47.92584,12.06903
440825,2019/03/16,08:10:13.254,34000,47.92572,12.06750
440825,2019/03/16,08:10:13.735,34000,47.92558,12.06623
440825,2019/03/16,08:10:15.123,34000,47.92520,12.06251
440825,2019/03/16,08:10:17.013,34000,47.92474,12.05742
440825,2019/03/16,08:10:21.613,34000,47.92351,12.04500
440825,2019/03/16,08:10:23.134,34000,47.92314,12.04095
440825,2019/03/16,08:10:23.554,34000,47.92300,12.03978
440825,2019/03/16,08:10:25.064,34000,47.92264,12.03573
440825,2019/03/16,08:10:25.592,34000,47.92250,12.03436
440825,2019/03/16,08:10:26.121,34000,47.92236,12.03292
440825,2019/03/16,08:10:27.787,34000,47.92190,12.02841
440825,2019/03/16,08:10:28.371,34000,47.92177,12.02687
440825,2019/03/16,08:10:29.351,34000,47.92153,12.02418
440825,2019/03/16,08:10:30.356,34000,47.92122,12.02151
440825,2019/03/16,08:10:31.299,34000,47.92101,12.01897
440825,2019/03/16,08:10:32.340,34000,47.92072,12.01616
440825,2019/03/16,08:10:32.775,34000,47.92062,12.01499
440825,2019/03/16,08:10:34.687,34000,47.92012,12.00984
440825,2019/03/16,08:10:35.132,34000,47.91998,12.00867
440825,2019/03/16,08:10:35.605,34000,47.91989,12.00744
440825,2019/03/16,08:10:36.173,34000,47.91971,12.00587
440825,2019/03/16,08:10:37.288,34000,47.91943,12.00292
440825,2019/03/16,08:10:37.751,34000,47.91929,12.00165
440825,2019/03/16,08:10:38.774,34000,47.91902,11.99886
440825,2019/03/16,08:10:40.250,34000,47.91866,11.99494
440825,2019/03/16,08:10:41.355,34000,47.91836,11.99193
440825,2019/03/16,08:10:41.918,34000,47.91820,11.99041
440825,2019/03/16,08:10:43.415,34000,47.91785,11.98644
440825,2019/03/16,08:10:44.345,34000,47.91760,11.98389
440825,2019/03/16,08:10:44.821,34000,47.91747,11.98265
440825,2019/03/16,08:10:45.373,34000,47.91729,11.98115
440825,2019/03/16,08:10:45.826,34000,47.91720,11.97996
440825,2019/03/16,08:10:46.828,34000,47.91692,11.97723
440825,2019/03/16,08:10:48.379,34000,47.91650,11.97304
440825,2019/03/16,08:10:48.849,34000,47.91640,11.97179
440825,2019/03/16,08:10:49.873,34000,47.91614,11.96906
440825,2019/03/16,08:10:50.409,34000,47.91600,11.96761
440825,2019/03/16,08:10:50.836,34000,47.91586,11.96645
440825,2019/03/16,08:10:51.291,34000,47.91575,11.96524
440825,2019/03/16,08:10:52.777,34000,47.91536,11.96123
440825,2019/03/16,08:10:53.739,34000,47.91510,11.95869
440825,2019/03/16,08:10:54.814,34000,47.91486,11.95573
440825,2019/03/16,08:10:55.344,34000,47.91468,11.95432
440825,2019/03/16,08:10:56.445,34000,47.91440,11.95141
440825,2019/03/16,08:10:57.010,34000,47.91426,11.94989
440825,2019/03/16,08:10:57.594,34000,47.91412,11.94825
440825,2019/03/16,08:10:58.109,34000,47.91398,11.94693
440825,2019/03/16,08:10:59.579,34000,47.91357,11.94296
440825,2019/03/16,08:11:00.125,34000,47.91343,11.94150
440825,2019/03/16,08:11:00.603,34000,47.91333,11.94017
440825,2019/03/16,08:11:01.160,34000,47.91316,11.93871
440825,2019/03/16,08:11:02.379,34000,47.91284,11.93541
440825,2019/03/16,08:11:02.887,34000,47.91273,11.93404
440825,2019/03/16,08:11:03.390,34000,47.91259,11.93270
440825,2019/03/16,08:11:03.991,34000,47.91243,11.93108
440825,2019/03/16,08:11:04.431,34000,47.91229,11.92992
440825,2019/03/16,08:11:06.363,34000,47.91179,11.92470
440825,2019/03/16,08:11:06.854,34000,47.91165,11.92339
440825,2019/03/16,08:11:07.833,34000,47.91142,11.92073
440825,2019/03/16,08:11:09.300,34000,47.91100,11.91679
440825,2019/03/16,08:11:09.852,34000,47.91086,11.91531
440825,2019/03/16,08:11:10.449,34000,47.91069,11.91371
440825,2019/03/16,08:11:10.861,34000,47.91060,11.91261
440825,2019/03/16,08:11:11.406,34000,47.91045,11.91115
440825,2019/03/16,08:11:11.883,34000,47.91035,11.90988
440825,2019/03/16,08:11:12.844,34000,47.91010,11.90726
440825,2019/03/16,08:11:13.661,34000,47.90987,11.90506
440825,2019/03/16,08:11:14.169,34000,47.90975,11.90369
440825,2019/03/16,08:11:14.672,34000,47.90961,11.90235
440825,2019/03/16,08:11:15.272,34000,47.90945,11.90073
440825,2019/03/16,08:11:16.144,34000,47.90919,11.89840
440825,2019/03/16,08:11:16.676,34000,47.90905,11.89700
440825,2019/03/16,08:11:17.101,34000,47.90895,11.89586
440825,2019/03/16,08:11:17.644,34000,47.90881,11.89435
440825,2019/03/16,08:11:18.709,34000,47.90854,11.89153
440825,2019/03/16,08:11:19.115,34000,47.90845,11.89043
440825,2019/03/16,08:11:19.602,34000,47.90831,11.88913
440825,2019/03/16,08:11:20.097,34000,47.90816,11.88777
440825,2019/03/16,08:11:20.582,34000,47.90803,11.88650
440825,2019/03/16,08:11:21.132,34000,47.90790,11.88501
440825,2019/03/16,08:11:21.731,34000,47.90775,11.88340
440825,2019/03/16,08:11:22.664,34000,47.90747,11.88087
440825,2019/03/16,08:11:23.085,34000,47.90737,11.87974
440825,2019/03/16,08:11:24.561,34000,47.90700,11.87580
440825,2019/03/16,08:11:25.498,34000,47.90672,11.87326
440825,2019/03/16,08:11:26.473,34000,47.90648,11.87066
440825,2019/03/16,08:11:26.918,34000,47.90634,11.86942
440825,2019/03/16,08:11:27.390,34000,47.90621,11.86819
440825,2019/03/16,08:11:27.958,34000,47.90607,11.86668
440825,2019/03/16,08:11:28.535,34000,47.90593,11.86509
440825,2019/03/16,08:11:29.073,34000,47.90579,11.86361
440825,2019/03/16,08:11:29.536,34000,47.90565,11.86242
440825,2019/03/16,08:11:29.966,34000,47.90556,11.86125
440825,2019/03/16,08:11:30.561,34000,47.90537,11.85967
440825,2019/03/16,08:11:31.101,34000,47.90523,11.85819
440825,2019/03/16,08:11:31.598,34000,47.90511,11.85686
440825,2019/03/16,08:11:32.036,34000,47.90501,11.85569
440825,2019/03/16,08:11:33.141,34000,47.90469,11.85274
440825,2019/03/16,08:11:33.704,34000,47.90456,11.85116
440825,2019/03/16,08:11:34.263,34000,47.90439,11.84967
440825,2019/03/16,08:11:35.201,34000,47.90414,11.84718
440825,2019/03/16,08:11:35.650,34000,47.90405,11.84594
440825,2019/03/16,08:11:36.132,34000,47.90393,11.84467
440825,2019/03/16,08:11:36.605,34000,47.90379,11.84340
440825,2019/03/16,08:11:37.159,34000,47.90364,11.84189
440825,2019/03/16,08:11:38.614,34000,47.90328,11.83798
440825,2019/03/16,08:11:39.126,34000,47.90314,11.83660
440825,2019/03/16,08:11:39.697,34000,47.90295,11.83509
440825,2019/03/16,08:11:40.164,34000,47.90286,11.83382
440825,2019/03/16,08:11:40.635,34000,47.90272,11.83256
440825,2019/03/16,08:11:41.216,34000,47.90254,11.83097
440825,2019/03/16,08:11:42.195,34000,47.90230,11.82833
440825,2019/03/16,08:11:43.077,34000,47.90207,11.82594
440825,2019/03/16,08:11:43.570,34000,47.90195,11.82465
440825,2019/03/16,08:11:44.563,34000,47.90169,11.82192
440825,2019/03/16,08:11:45.117,34000,47.90151,11.82044
440825,2019/03/16,08:11:45.524,34000,47.90140,11.81937
440825,2019/03/16,08:11:46.600,34000,47.90114,11.81643
440825,2019/03/16,08:11:47.720,34000,47.90085,11.81346
440825,2019/03/16,08:11:48.795,34000,47.90053,11.81058
440825,2019/03/16,08:11:50.361,34000,47.90012,11.80632
440825,2019/03/16,08:11:51.905,34000,47.89969,11.80213
440825,2019/03/16,08:11:52.403,34000,47.89957,11.80083
440825,2019/03/16,08:11:52.840,34000,47.89948,11.79966
440825,2019/03/16,08:11:53.358,34000,47.89932,11.79826
440825,2019/03/16,08:11:53.946,34000,47.89915,11.79664
440825,2019/03/16,08:11:54.508,34000,47.89902,11.79513
440825,2019/03/16,08:11:55.069,34000,47.89885,11.79361
440825,2019/03/16,08:11:55.549,34000,47.89874,11.79231
440825,2019/03/16,08:11:56.005,34000,47.89861,11.79108
440825,2019/03/16,08:11:56.454,34000,47.89847,11.78991
440825,2019/03/16,08:11:57.411,34000,47.89825,11.78727
440825,2019/03/16,08:11:57.964,34000,47.89810,11.78579
440825,2019/03/16,08:11:58.416,34000,47.89796,11.78455
440825,2019/03/16,08:11:58.826,34000,47.89787,11.78345
440825,2019/03/16,08:11:59.418,34000,47.89769,11.78185
440825,2019/03/16,08:11:59.931,34000,47.89755,11.78050
440825,2019/03/16,08:12:00.501,34000,47.89742,11.77892
440825,2019/03/16,08:12:00.969,34000,47.89727,11.77770
440825,2019/03/16,08:12:01.440,34000,47.89713,11.77643
440825,2019/03/16,08:12:02.022,34000,47.89700,11.77487
440825,2019/03/16,08:12:02.464,34000,47.89687,11.77364
440825,2019/03/16,08:12:02.999,34000,47.89671,11.77220
440825,2019/03/16,08:12:03.426,34000,47.89662,11.77108
440825,2019/03/16,08:12:03.881,34000,47.89648,11.76981
440825,2019/03/16,08:12:04.374,34000,47.89636,11.76849
440825,2019/03/16,08:12:04.947,34000,47.89620,11.76692
440825,2019/03/16,08:12:05.367,34000,47.89611,11.76579
440825,2019/03/16,08:12:05.922,34000,47.89597,11.76432
440825,2019/03/16,08:12:06.329,34000,47.89586,11.76320
440825,2019/03/16,08:12:10.701,34000,47.89466,11.75136
440825,2019/03/16,08:12:12.170,34000,47.89429,11.74741
440825,2019/03/16,08:12:12.715,34000,47.89415,11.74593
440825,2019/03/16,08:12:13.192,34000,47.89398,11.74466
440825,2019/03/16,08:12:14.153,34000,47.89375,11.74205
440825,2019/03/16,08:12:14.971,34000,47.89355,11.73981
440825,2019/03/16,08:12:15.478,34000,47.89341,11.73847
440825,2019/03/16,08:12:16.580,34000,47.89308,11.73544
440825,2019/03/16,08:12:17.985,34000,47.89270,11.73168
440825,2019/03/16,08:12:18.410,34000,47.89261,11.73051
440825,2019/03/16,08:12:18.952,34000,47.89247,11.72907
440825,2019/03/16,08:12:19.443,34000,47.89234,11.72769
440825,2019/03/16,08:12:20.019,34000,47.89215,11.72619
440825,2019/03/16,08:12:20.424,34000,47.89206,11.72509
440825,2019/03/16,08:12:20.911,34000,47.89192,11.72372
440825,2019/03/16,08:12:21.406,34000,47.89178,11.72241
440825,2019/03/16,08:12:22.442,34000,47.89151,11.71960
440825,2019/03/16,08:12:23.039,34000,47.89136,11.71798
440825,2019/03/16,08:12:23.451,34000,47.89127,11.71685
440825,2019/03/16,08:12:23.971,34000,47.89113,11.71544
440825,2019/03/16,08:12:24.393,34000,47.89101,11.71431
440825,2019/03/16,08:12:24.975,34000,47.89082,11.71273
440825,2019/03/16,08:12:26.392,34000,47.89046,11.70889
440825,2019/03/16,08:12:27.332,34000,47.89023,11.70634
440825,2019/03/16,08:12:28.227,34000,47.88996,11.70396
440825,2019/03/16,08:12:29.266,34000,47.88968,11.70113
440825,2019/03/16,08:12:29.844,34000,47.88954,11.69952
440825,2019/03/16,08:12:30.846,34000,47.88927,11.69687
440825,2019/03/16,08:12:31.274,34000,47.88913,11.69570
440825,2019/03/16,08:12:31.869,34000,47.88899,11.69403
440825,2019/03/16,08:12:34.045,33975,47.88840,11.68815
440825,2019/03/16,08:12:34.510,33950,47.88826,11.68691
440825,2019/03/16,08:12:36.061,33925,47.88785,11.68272
440825,2019/03/16,08:12:36.538,33925,47.88771,11.68142
440825,2019/03/16,08:12:37.095,33900,47.88754,11.67988
440825,2019/03/16,08:12:37.498,33900,47.88745,11.67882
440825,2019/03/16,08:12:37.898,33900,47.88736,11.67769
440825,2019/03/16,08:12:38.315,33875,47.88722,11.67657
440825,2019/03/16,08:12:38.824,33875,47.88707,11.67517
440825,2019/03/16,08:12:39.926,33875,47.88680,11.67220
440825,2019/03/16,08:12:40.798,33850,47.88657,11.66988
440825,2019/03/16,08:12:41.331,33825,47.88643,11.66844
440825,2019/03/16,08:12:41.756,33825,47.88629,11.66727
440825,2019/03/16,08:12:42.298,33825,47.88615,11.66579
440825,2019/03/16,08:12:43.363,33800,47.88588,11.66288
440825,2019/03/16,08:12:43.768,33800,47.88574,11.66178
440825,2019/03/16,08:12:44.750,33775,47.88549,11.65917
440825,2019/03/16,08:12:45.236,33775,47.88533,11.65780
440825,2019/03/16,08:12:45.787,33750,47.88521,11.65635
440825,2019/03/16,08:12:46.797,33750,47.88492,11.65361
440825,2019/03/16,08:12:48.319,33725,47.88452,11.64952
440825,2019/03/16,08:12:48.779,33700,47.88438,11.64825
440825,2019/03/16,08:12:49.736,33700,47.88414,11.64565
440825,2019/03/16,08:12:50.151,33675,47.88400,11.64455
440825,2019/03/16,08:12:50.677,33675,47.88386,11.64311
440825,2019/03/16,08:12:51.571,33650,47.88363,11.64072
440825,2019/03/16,08:12:53.189,33625,47.88318,11.63631
440825,2019/03/16,08:12:54.190,33625,47.88289,11.63361
440825,2019/03/16,08:12:55.214,33600,47.88263,11.63088
440825,2019/03/16,08:12:58.357,33550,47.88177,11.62241
440825,2019/03/16,08:13:09.216,33375,47.87883,11.59305
440825,2019/03/16,08:13:13.377,33300,47.87769,11.58186
440825,2019/03/16,08:13:14.459,33275,47.87741,11.57890
440825,2019/03/16,08:13:24.658,33100,47.87465,11.55135
440825,2019/03/16,08:13:33.402,32975,47.87223,11.52769
44082B,2019/03/16,08:26:06.268,33000,48.98360,12.42511
44082B,2019/03/16,08:26:10.913,33000,48.98119,12.44202
44082B,2019/03/16,08:26:13.621,33000,48.97984,12.45181
44082B,2019/03/16,08:26:14.078,33000,48.97956,12.45380
44082B,2019/03/16,08:26:15.009,33000,48.97915,12.45691
44082B,2019/03/16,08:26:16.036,33000,48.97861,12.46068
44082B,2019/03/16,08:26:19.042,33000,48.97705,12.47172
44082B,2019/03/16,08:26:19.512,33000,48.97682,12.47364
44082B,2019/03/16,08:26:20.095,33000,48.97649,12.47584
44082B,2019/03/16,08:26:21.500,33000,48.97577,12.48096
44082B,2019/03/16,08:26:21.954,33000,48.97559,12.48244
44082B,2019/03/16,08:26:23.019,33000,48.97505,12.48632
44082B,2019/03/16,08:26:24.403,33000,48.97430,12.49138
44082B,2019/03/16,08:26:28.257,33000,48.97235,12.50555
44082B,2019/03/16,08:26:30.787,33000,48.97105,12.51484
44082B,2019/03/16,08:26:32.225,33000,48.97030,12.51993
44082B,2019/03/16,08:26:54.946,33000,48.95857,12.60363
44082B,2019/03/16,08:27:21.994,33000,48.94455,12.70266
44082C,2019/03/16,08:42:38.699,33000,48.51805,11.88974
44082C,2019/03/16,08:43:00.704,33000,48.51311,11.96320
44082C,2019/03/16,08:43:17.456,33000,48.50926,12.01925
44082C,2019/03/16,08:43:17.875,33000,48.50917,12.02059
44082C,2019/03/16,08:43:18.431,33000,48.50901,12.02258
44082C,2019/03/16,08:43:20.444,33000,48.50855,12.02931
44082C,2019/03/16,08:43:21.033,33000,48.50844,12.03130
44082C,2019/03/16,08:43:22.108,33000,48.50818,12.03466
44082C,2019/03/16,08:43:25.224,33000,48.50743,12.04528
44082C,2019/03/16,08:43:26.260,33000,48.50720,12.04869
44082C,2019/03/16,08:43:30.920,33000,48.50613,12.06407
44082C,2019/03/16,08:43:31.952,33000,48.50587,12.06764
44082C,2019/03/16,08:43:32.933,33000,48.50566,12.07072
44082C,2019/03/16,08:43:33.915,33000,48.50546,12.07412
44082C,2019/03/16,08:43:34.951,33000,48.50520,12.07766
44082C,2019/03/16,08:43:38.901,33000,48.50427,12.09082
44082C,2019/03/16,08:43:40.736,33000,48.50386,12.09686
44082C,2019/03/16,08:43:41.759,33000,48.50361,12.10043
44082C,2019/03/16,08:43:42.719,33000,48.50340,12.10355
44082C,2019/03/16,08:43:45.587,33000,48.50272,12.11327
44082D,2019/03/16,07:54:32.358,38000,49.00535,12.36945
44082D,2019/03/16,07:54:34.997,38025,49.00699,12.36356
44082D,2019/03/16,07:54:42.243,38000,49.01173,12.34639
44082D,2019/03/16,07:54:42.787,38000,49.01206,12.34524
44082D,2019/03/16,07:55:00.593,38000,49.02338,12.30419
44082D,2019/03/16,07:55:02.586,38000,49.02470,12.29934
44082D,2019/03/16,07:55:03.735,38000,49.02544,12.29666
44082D,2019/03/16,07:55:04.296,38000,49.02579,12.29536
44082D,2019/03/16,07:55:09.158,38000,49.02891,12.28416
44082D,2019/03/16,07:55:10.668,38000,49.02989,12.28055
44082D,2019/03/16,07:55:11.248,38000,49.03024,12.27919
44082D,2019/03/16,07:55:12.653,38000,49.03114,12.27592
44082D,2019/03/16,07:55:13.110,38000,49.03142,12.27505
44082D,2019/03/16,07:55:14.175,38000,49.03207,12.27257
44082D,2019/03/16,07:55:14.594,38000,49.03230,12.27180
44082D,2019/03/16,07:56:12.563,38000,49.06904,12.13765
44082D,2019/03/16,07:56:21.347,38000,49.07462,12.11734
44082D,2019/03/16,07:56:26.465,38000,49.07785,12.10545
44082D,2019/03/16,07:56:30.560,38000,49.08044,12.09587
44A9F3,2019/03/16,08:26:44.520,37000,47.40549,11.46585
44A9F3,2019/03/16,08:26:45.630,37000,47.40422,11.46877
44A9F3,2019/03/16,08:26:48.491,37000,47.40037,11.47733
44A9F3,2019/03/16,08:26:57.470,37000,47.38884,11.50317
44A9F3,2019/03/16,08:26:58.461,37000,47.38752,11.50607
44A9F3,2019/03/16,08:26:59.480,37000,47.38628,11.50893
44A9F3,2019/03/16,08:27:00.511,37000,47.38496,11.51177
44A9F3,2019/03/16,08:27:02.531,37000,47.38240,11.51747
44A9F3,2019/03/16,08:27:04.521,37000,47.37984,11.52325
44A9F3,2019/03/16,08:27:05.451,37000,47.37854,11.52610
44A9F3,2019/03/16,08:27:06.461,37000,47.37728,11.52895
44A9F3,2019/03/16,08:27:07.681,37000,47.37570,11.53240
44A9F3,2019/03/16,08:27:19.232,37000,47.36105,11.56517
44A9F3,2019/03/16,08:27:20.332,37000,47.35950,11.56860
44A9F3,2019/03/16,08:27:25.031,37000,47.35359,11.58184
44A9F3,2019/03/16,08:27:31.981,37000,47.34457,11.60191
44A9F3,2019/03/16,08:27:38.917,37000,47.33553,11.62206
44A9F3,2019/03/16,08:27:39.892,37000,47.33423,11.62491
44A9F3,2019/03/16,08:27:50.172,37000,47.32109,11.65424
44A9F3,2019/03/16,08:28:49.033,37000,47.24498,11.82270
44A9F3,2019/03/16,08:29:03.454,37000,47.22597,11.86448
44A9F3,2019/03/16,08:29:27.664,37000,47.19471,11.93383
44A9F3,2019/03/16,08:29:36.744,37000,47.18340,11.95992
45C86A,2019/03/16,08:27:43.889,36975,49.11480,12.11857
45C86A,2019/03/16,08:27:48.540,36975,49.10408,12.12038
45C86A,2019/03/16,08:27:49.429,36975,49.10209,12.12067
45C86A,2019/03/16,08:27:51.149,36975,49.09808,12.12137
45C86A,2019/03/16,08:27:52.469,36975,49.09506,12.12186
45C86A,2019/03/16,08:27:52.899,36975,49.09404,12.12204
45C86A,2019/03/16,08:27:53.888,36975,49.09171,12.12240
45C86A,2019/03/16,08:27:59.719,36975,49.07830,12.12464
45C86A,2019/03/16,08:28:02.099,36975,49.07281,12.12558
45C86A,2019/03/16,08:28:07.039,37000,49.06137,12.12750
45C86A,2019/03/16,08:28:07.958,37000,49.05931,12.12785
45C86A,2019/03/16,08:28:12.008,37000,49.04995,12.12941
45C86A,2019/03/16,08:28:16.039,37000,49.04059,12.13095
45C86A,2019/03/16,08:28:17.109,37000,49.03817,12.13136
45C86A,2019/03/16,08:28:18.109,37000,49.03589,12.13173
45C86A,2019/03/16,08:28:19.090,37000,49.03357,12.13216
45C86A,2019/03/16,08:28:20.039,37000,49.03139,12.13250
45C86A,2019/03/16,08:28:36.179,37000,48.99422,12.13870
45C86A,2019/03/16,08:28:40.309,37000,48.98464,12.14025
45C86A,2019/03/16,08:28:46.680,37000,48.97000,12.14271
45C86A,2019/03/16,08:29:05.130,37025,48.92743,12.14972
45C86A,2019/03/16,08:29:05.559,37025,48.92642,12.14989
45C86A,2019/03/16,08:29:06.640,37025,48.92386,12.15032
45C86A,2019/03/16,08:29:07.740,37025,48.92134,12.15074
45C86A,2019/03/16,08:29:08.310,37025,48.92007,12.15095
45C86A,2019/03/16,08:29:08.810,37025,48.91891,12.15117
45C86A,2019/03/16,08:29:12.182,37025,48.91118,12.15243
45C86A,2019/03/16,08:29:16.540,37025,48.90102,12.15412
45C86A,2019/03/16,08:29:19.680,37025,48.89388,12.15532
45C86A,2019/03/16,08:29:24.740,37025,48.88211,12.15729
45C86A,2019/03/16,08:29:26.500,37025,48.87808,12.15796
45C86A,2019/03/16,08:29:32.280,37025,48.86481,12.16018
45C86A,2019/03/16,08:29:32.809,37025,48.86351,12.16042
45C86A,2019/03/16,08:29:34.120,37025,48.86053,12.16093
45C86A,2019/03/16,08:29:38.280,37025,48.85094,12.16250
45C86A,2019/03/16,08:29:38.850,37025,48.84956,12.16271
45C86A,2019/03/16,08:29:44.790,37025,48.83581,12.16505
45C86A,2019/03/16,08:29:46.680,37025,48.83157,12.16574
45C86A,2019/03/16,08:29:47.620,37025,48.82939,12.16613
45C86A,2019/03/16,08:29:49.720,37025,48.82455,12.16692
45C86A,2019/03/16,08:29:50.741,37025,48.82210,12.16729
45C86A,2019/03/16,08:29:51.720,37025,48.81994,12.16765
45C86A,2019/03/16,08:29:52.250,37025,48.81866,12.16785
45C86A,2019/03/16,08:29:52.810,37025,48.81738,12.16808
45C86A,2019/03/16,08:29:54.320,37025,48.81393,12.16866
45C86A,2019/03/16,08:29:55.249,37025,48.81175,12.16905
45C86A,2019/03/16,08:29:56.421,37025,48.80909,12.16945
45C86A,2019/03/16,08:29:57.791,37025,48.80583,12.16996
45C86A,2019/03/16,08:29:58.210,37025,48.80495,12.17018
45C86A,2019/03/16,08:29:58.641,37025,48.80388,12.17032
45C86A,2019/03/16,08:29:59.040,37025,48.80296,12.17046
45C86A,2019/03/16,08:29:59.510,37025,48.80192,12.17061
45C86A,2019/03/16,08:30:02.251,37025,48.79559,12.17165
45C86A,2019/03/16,08:30:03.861,37025,48.79193,12.17229
45C86A,2019/03/16,08:30:04.370,37025,48.79079,12.17250
45C86A,2019/03/16,08:30:04.911,37000,48.78949,12.17271
45C86A,2019/03/16,08:30:05.940,37000,48.78708,12.17306
45C86A,2019/03/16,08:30:06.451,37025,48.78593,12.17327
45C86A,2019/03/16,08:30:08.081,37025,48.78227,12.17391
45C86A,2019/03/16,08:30:08.540,37000,48.78108,12.17405
45C86A,2019/03/16,08:30:09.120,37025,48.77986,12.17430
45C86A,2019/03/16,08:30:09.561,37025,48.77879,12.17447
45C86A,2019/03/16,08:30:10.041,37025,48.77765,12.17468
45C86A,2019/03/16,08:30:10.460,37025,48.77673,12.17482
45C86A,2019/03/16,08:30:11.031,37025,48.77548,12.17502
45C86A,2019/03/16,08:30:11.491,37025,48.77432,12.17524
45C86A,2019/03/16,08:30:12.440,37025,48.77211,12.17560
45C86A,2019/03/16,08:30:13.020,37025,48.77087,12.17574
45C86A,2019/03/16,08:30:13.911,37025,48.76878,12.17610
45C86A,2019/03/16,08:30:14.490,37025,48.76743,12.17632
45C86A,2019/03/16,08:30:15.400,37025,48.76533,12.17668
45C86A,2019/03/16,08:30:15.841,37025,48.76433,12.17687
45C86A,2019/03/16,08:30:16.320,37025,48.76328,12.17704
45C86A,2019/03/16,08:30:16.830,37025,48.76212,12.17719
45C86A,2019/03/16,08:30:17.390,37025,48.76077,12.17748
45C86A,2019/03/16,08:30:17.950,37025,48.75948,12.17764
45C86A,2019/03/16,08:30:18.420,37025,48.75844,12.17784
45C86A,2019/03/16,08:30:18.890,37025,48.75732,12.17806
45C86A,2019/03/16,08:30:19.870,37025,48.75513,12.17842
45C86A,2019/03/16,08:30:20.371,37025,48.75398,12.17856
45C86A,2019/03/16,08:30:21.331,37025,48.75178,12.17892
45C86A,2019/03/16,08:30:21.860,37025,48.75055,12.17912
45C86A,2019/03/16,08:30:22.380,37025,48.74940,12.17933
45C86A,2019/03/16,08:30:23.381,37025,48.74712,12.17968
45C86A,2019/03/16,08:30:24.401,37025,48.74471,12.18008
45C86A,2019/03/16,08:30:25.471,37025,48.74226,12.18053
45C86A,2019/03/16,08:30:27.051,37025,48.73860,12.18109
45C86A,2019/03/16,08:30:28.401,37050,48.73549,12.18160
45C86A,2019/03/16,08:30:28.830,37025,48.73461,12.18174
45C86A,2019/03/16,08:30:30.370,37025,48.73105,12.18236
45C86A,2019/03/16,08:30:31.861,37025,48.72762,12.18292
45C86A,2019/03/16,08:30:32.420,37025,48.72632,12.18312
45C86A,2019/03/16,08:30:33.460,37025,48.72391,12.18349
45C86A,2019/03/16,08:30:34.491,37025,48.72153,12.18391
45C86A,2019/03/16,08:30:34.990,37025,48.72036,12.18413
45C86A,2019/03/16,08:30:36.421,37025,48.71715,12.18463
45C86A,2019/03/16,08:30:37.410,37025,48.71482,12.18499
45C86A,2019/03/16,08:30:37.852,37025,48.71379,12.18518
45C86A,2019/03/16,08:30:39.341,37025,48.71036,12.18574
45C86A,2019/03/16,08:30:39.801,37025,48.70933,12.18593
45C86A,2019/03/16,08:30:40.351,37000,48.70807,12.18609
45C86A,2019/03/16,08:30:40.900,37000,48.70682,12.18630
45C86A,2019/03/16,08:30:41.341,37000,48.70578,12.18651
45C86A,2019/03/16,08:30:42.951,37000,48.70207,12.18708
45C86A,2019/03/16,08:30:45.090,37000,48.69713,12.18789
45C86A,2019/03/16,08:30:45.621,37000,48.69597,12.18810
45C86A,2019/03/16,08:30:46.731,37000,48.69345,12.18854
45C86A,2019/03/16,08:30:47.250,37000,48.69218,12.18870
45C86A,2019/03/16,08:30:49.701,36975,48.68656,12.18969
45C86A,2019/03/16,08:30:50.702,37000,48.68424,12.19005
45C86A,2019/03/16,08:30:51.801,37000,48.68172,12.19049
45C86A,2019/03/16,08:30:53.971,37000,48.67680,12.19130
45C86A,2019/03/16,08:30:54.561,37000,48.67543,12.19151
45C86A,2019/03/16,08:30:55.041,37000,48.67429,12.19173
45C86A,2019/03/16,08:30:55.581,37000,48.67314,12.19187
45C86A,2019/03/16,08:30:57.131,37000,48.66957,12.19244
45C86A,2019/03/16,08:31:00.271,37000,48.66234,12.19370
45C86A,2019/03/16,08:31:06.871,37000,48.64723,12.19616
45C86A,2019/03/16,08:31:07.680,37000,48.64536,12.19644
45C86A,2019/03/16,08:31:08.160,37000,48.64421,12.19666
45C86A,2019/03/16,08:31:08.712,37000,48.64295,12.19685
45C86A,2019/03/16,08:31:09.161,37000,48.64192,12.19708
45C86A,2019/03/16,08:31:10.091,37000,48.63973,12.19743
45C86A,2019/03/16,08:31:10.531,37000,48.63885,12.19757
45C86A,2019/03/16,08:31:11.471,37000,48.63666,12.19792
45C86A,2019/03/16,08:31:11.991,37000,48.63540,12.19815
45C86A,2019/03/16,08:31:12.531,37000,48.63424,12.19829
45C86A,2019/03/16,08:31:12.982,37000,48.63322,12.19849
45C86A,2019/03/16,08:31:13.491,37000,48.63196,12.19865
45C86A,2019/03/16,08:31:17.171,37000,48.62357,12.20004
45C86A,2019/03/16,08:31:18.100,37000,48.62139,12.20039
45C86A,2019/03/16,08:31:19.591,37000,48.61795,12.20097
45C86A,2019/03/16,08:31:20.131,37000,48.61683,12.20118
45C86A,2019/03/16,08:31:21.071,37000,48.61464,12.20151
45C86A,2019/03/16,08:31:21.520,37000,48.61362,12.20169
45C86A,2019/03/16,08:31:23.381,37000,48.60938,12.20236
45C86A,2019/03/16,08:31:23.911,37000,48.60812,12.20256
45C86A,2019/03/16,08:31:24.321,37000,48.60719,12.20270
45C86A,2019/03/16,08:31:25.852,37000,48.60365,12.20328
45C86A,2019/03/16,08:31:26.992,37000,48.60100,12.20371
45C86A,2019/03/16,08:31:28.031,37000,48.59872,12.20408
45C86A,2019/03/16,08:31:28.591,37000,48.59732,12.20436
45C86A,2019/03/16,08:31:29.091,37000,48.59621,12.20451
45C86A,2019/03/16,08:31:30.551,37000,48.59290,12.20504
45C86A,2019/03/16,08:31:31.011,37000,48.59183,12.20523
45C86A,2019/03/16,08:31:32.041,37000,48.58946,12.20560
45C86A,2019/03/16,08:31:33.092,37000,48.58704,12.20603
45C86A,2019/03/16,08:31:33.941,37000,48.58511,12.20630
45C86A,2019/03/16,08:31:34.851,37000,48.58305,12.20666
45C86A,2019/03/16,08:31:35.361,37000,48.58191,12.20687
45C86A,2019/03/16,08:31:36.401,37000,48.57949,12.20726
45C86A,2019/03/16,08:31:36.912,37000,48.57838,12.20740
45C86A,2019/03/16,08:31:37.381,37000,48.57733,12.20757
45C86A,2019/03/16,08:31:37.952,37000,48.57596,12.20785
45C86A,2019/03/16,08:31:38.461,37000,48.57481,12.20799
45C86A,2019/03/16,08:31:39.511,37000,48.57242,12.20841
45C86A,2019/03/16,08:31:40.631,37000,48.56990,12.20877
45C86A,2019/03/16,08:31:41.161,37000,48.56863,12.20898
45C86A,2019/03/16,08:31:41.561,37000,48.56772,12.20912
45C86A,2019/03/16,08:31:42.071,37000,48.56662,12.20933
45C86A,2019/03/16,08:31:43.061,37000,48.56433,12.20968
45C86A,2019/03/16,08:31:43.641,37000,48.56296,12.20990
45C86A,2019/03/16,08:31:44.642,37000,48.56067,12.21025
45C86A,2019/03/16,08:31:45.612,37000,48.55850,12.21058
45C86A,2019/03/16,08:31:46.631,37000,48.55622,12.21094
45C86A,2019/03/16,08:31:49.801,37000,48.54886,12.21195
45C86A,2019/03/16,08:31:50.821,37000,48.54658,12.21217
45C86A,2019/03/16,08:31:51.281,37000,48.54556,12.21229
45C86A,2019/03/16,08:31:52.592,36975,48.54249,12.21268
45C86A,2019/03/16,08:31:53.141,37000,48.54121,12.21278
45C86A,2019/03/16,08:31:53.671,36975,48.54007,12.21292
45C86A,2019/03/16,08:31:54.091,36975,48.53904,12.21304
45C86A,2019/03/16,08:31:54.562,36975,48.53801,12.21313
45C86A,2019/03/16,08:31:55.032,36975,48.53699,12.21326
45C86A,2019/03/16,08:31:55.971,36975,48.53485,12.21349
45C86A,2019/03/16,08:31:57.051,36975,48.53233,12.21370
45C86A,2019/03/16,08:31:58.642,36975,48.52867,12.21398
45C86A,2019/03/16,08:32:00.602,36975,48.52424,12.21434
45C86A,2019/03/16,08:32:01.162,36975,48.52295,12.21440
45C86A,2019/03/16,08:32:02.162,36975,48.52071,12.21461
45C86A,2019/03/16,08:32:02.671,36975,48.51956,12.21468
45C86A,2019/03/16,08:32:03.122,36975,48.51851,12.21470
45C86A,2019/03/16,08:32:05.731,36975,48.51260,12.21506
45C86A,2019/03/16,08:32:07.862,36975,48.50771,12.21525
45C86A,2019/03/16,08:32:09.181,36975,48.50478,12.21532
45C86A,2019/03/16,08:32:10.601,36975,48.50147,12.21550
45C86A,2019/03/16,08:32:11.761,36975,48.49883,12.21560
45C86A,2019/03/16,08:32:24.671,36975,48.46944,12.21666
45C86A,2019/03/16,08:32:27.672,36975,48.46262,12.21694
45C86A,2019/03/16,08:32:28.722,36975,48.46023,12.21701
45C86A,2019/03/16,08:32:31.262,36975,48.45442,12.21729
45C86A,2019/03/16,08:32:31.731,36975,48.45338,12.21730
45C86A,2019/03/16,08:32:33.822,36975,48.44859,12.21752
45C86A,2019/03/16,08:32:36.753,36975,48.44188,12.21778
45C86A,2019/03/16,08:32:38.722,36975,48.43742,12.21795
45C86A,2019/03/16,08:32:40.212,36975,48.43397,12.21810
45C86A,2019/03/16,08:32:41.232,36975,48.43169,12.21824
45C86A,2019/03/16,08:32:41.811,37000,48.43034,12.21824
45C86A,2019/03/16,08:32:42.382,37000,48.42906,12.21835
45C86A,2019/03/16,08:32:43.342,37000,48.42677,12.21842
45C86A,2019/03/16,08:32:43.742,37000,48.42586,12.21849
45C86A,2019/03/16,08:32:44.772,36975,48.42361,12.21856
45C86A,2019/03/16,08:32:45.762,37000,48.42133,12.21863
45C86A,2019/03/16,08:32:46.692,37000,48.41917,12.21875
45C86A,2019/03/16,08:32:47.273,37000,48.41789,12.21877
45C86A,2019/03/16,08:32:47.692,37000,48.41689,12.21882
45C86A,2019/03/16,08:32:48.152,37000,48.41583,12.21884
45C86A,2019/03/16,08:32:49.692,37000,48.41228,12.21904
45C86A,2019/03/16,08:32:50.123,37000,48.41139,12.21904
45C86A,2019/03/16,08:32:50.712,37000,48.41000,12.21911
45C86A,2019/03/16,08:32:51.822,37000,48.40753,12.21918
45C86A,2019/03/16,08:32:52.892,37000,48.40502,12.21933
45C86A,2019/03/16,08:32:55.083,37000,48.40009,12.21947
45C86A,2019/03/16,08:32:55.601,37000,48.39883,12.21954
45C86A,2019/03/16,08:32:57.022,37000,48.39566,12.21969
45C86A,2019/03/16,08:32:57.602,37000,48.39426,12.21976
45C86A,2019/03/16,08:32:58.053,37000,48.39326,12.21975
45C86A,2019/03/16,08:32:58.552,37000,48.39212,12.21983
45C86A,2019/03/16,08:32:59.643,37000,48.38960,12.21990
45C86A,2019/03/16,08:33:02.322,37000,48.38356,12.22019
45C86A,2019/03/16,08:33:02.912,37000,48.38221,12.22019
45C86A,2019/03/16,08:33:03.393,37000,48.38104,12.22027
45C86A,2019/03/16,08:33:03.933,37000,48.37993,12.22034
45C86A,2019/03/16,08:33:04.421,37000,48.37876,12.22034
45C86A,2019/03/16,08:33:04.922,37000,48.37764,12.22041
45C86A,2019/03/16,08:33:05.482,37000,48.37637,12.22046
45C86A,2019/03/16,08:33:06.012,37000,48.37513,12.22048
45C86A,2019/03/16,08:33:06.461,37000,48.37408,12.22053
45C86A,2019/03/16,08:33:07.023,37000,48.37285,12.22063
45C86A,2019/03/16,08:33:07.562,37000,48.37157,12.22067
45C86A,2019/03/16,08:33:08.102,37000,48.37034,12.22070
45C86A,2019/03/16,08:33:08.622,37000,48.36917,12.22077
45C86A,2019/03/16,08:33:09.173,37000,48.36790,12.22081
45C86A,2019/03/16,08:33:10.062,37000,48.36589,12.22088
45C86A,2019/03/16,08:33:10.632,37000,48.36461,12.22092
45C86A,2019/03/16,08:33:11.072,36975,48.36360,12.22095
45C86A,2019/03/16,08:33:12.662,37000,48.35994,12.22109
45C86A,2019/03/16,08:33:13.693,37000,48.35753,12.22121
45C86A,2019/03/16,08:33:14.203,36975,48.35642,12.22128
45C86A,2019/03/16,08:33:14.642,37000,48.35536,12.22130
45C86A,2019/03/16,08:33:15.222,36975,48.35414,12.22135
45C86A,2019/03/16,08:33:16.033,36975,48.35232,12.22142
45C86A,2019/03/16,08:33:17.062,36975,48.34991,12.22152
45C86A,2019/03/16,08:33:17.512,36975,48.34887,12.22157
45C86A,2019/03/16,08:33:17.923,36975,48.34799,12.22157
45C86A,2019/03/16,08:33:18.442,37000,48.34671,12.22166
45C86A,2019/03/16,08:33:19.362,37000,48.34465,12.22173
45C86A,2019/03/16,08:33:20.342,37000,48.34236,12.22180
45C86A,2019/03/16,08:33:20.883,37000,48.34126,12.22187
45C86A,2019/03/16,08:33:21.332,37000,48.34022,12.22193
45C86A,2019/03/16,08:33:21.843,37000,48.33897,12.22194
45C86A,2019/03/16,08:33:22.272,37000,48.33806,12.22201
45C86A,2019/03/16,08:33:22.782,37000,48.33691,12.22201
45C86A,2019/03/16,08:33:23.352,37000,48.33554,12.22208
45C86A,2019/03/16,08:33:23.932,37000,48.33430,12.22215
45C86A,2019/03/16,08:33:24.452,37000,48.33302,12.22222
45C86A,2019/03/16,08:33:25.963,37000,48.32964,12.22236
45C86A,2019/03/16,08:33:26.983,37000,48.32735,12.22243
45C86A,2019/03/16,08:33:27.393,37000,48.32634,12.22243
45C86A,2019/03/16,08:33:27.943,37000,48.32506,12.22250
45C86A,2019/03/16,08:33:28.482,37000,48.32391,12.22257
45C86A,2019/03/16,08:33:29.423,37000,48.32178,12.22265
45C86A,2019/03/16,08:33:30.302,37000,48.31973,12.22272
45C86A,2019/03/16,08:33:31.243,37000,48.31755,12.22278
45C86A,2019/03/16,08:33:31.734,37000,48.31652,12.22287
45C86A,2019/03/16,08:33:32.673,37000,48.31435,12.22292
45C86A,2019/03/16,08:33:33.773,37000,48.31187,12.22306
45C86A,2019/03/16,08:33:34.762,37000,48.30959,12.22314
45C86A,2019/03/16,08:33:35.923,37000,48.30698,12.22323
45C86A,2019/03/16,08:33:36.943,37000,48.30455,12.22335
45C86A,2019/03/16,08:33:39.852,37000,48.29796,12.22356
45C86A,2019/03/16,08:33:43.713,36975,48.28919,12.22395
45C86A,2019/03/16,08:33:44.253,36975,48.28793,12.22398
45C86A,2019/03/16,08:33:45.262,36975,48.28564,12.22405
45C86A,2019/03/16,08:33:45.732,36975,48.28463,12.22410
45C86A,2019/03/16,08:33:46.812,36975,48.28212,12.22417
45C86A,2019/03/16,08:34:02.912,36975,48.24539,12.22569
4692CD,2019/03/16,08:11:55.994,30725,47.98535,12.68745
4692CD,2019/03/16,08:12:44.845,30025,48.03763,12.58949
4692CD,2019/03/16,08:16:53.582,28000,48.18906,11.99777
4692CD,2019/03/16,08:16:54.451,28000,48.18957,11.99562
4692CD,2019/03/16,08:17:17.323,28000,48.20279,11.94134
4692CD,2019/03/16,08:17:22.162,28000,48.20568,11.92963
4692CD,2019/03/16,08:17:23.043,28000,48.20618,11.92763
4692CD,2019/03/16,08:17:26.132,28000,48.20791,11.92046
4692CD,2019/03/16,08:17:28.013,28000,48.20913,11.91540
4692CD,2019/03/16,08:17:29.093,28000,48.20961,11.91333
4692CD,2019/03/16,08:17:30.072,28000,48.20964,11.91323
4692CD,2019/03/16,08:17:31.004,28000,48.21085,11.90826
4692CD,2019/03/16,08:17:32.814,28000,48.21183,11.90419
4692CD,2019/03/16,08:17:34.733,28000,48.21295,11.89960
4692CD,2019/03/16,08:17:35.733,28000,48.21355,11.89718
4692CD,2019/03/16,08:17:36.763,28000,48.21405,11.89509
4692CD,2019/03/16,08:17:37.793,28000,48.21478,11.89200
4692CD,2019/03/16,08:17:38.773,28000,48.21515,11.89052
4692CD,2019/03/16,08:17:42.743,28000,48.21748,11.88087
4692CD,2019/03/16,08:17:43.652,28000,48.21811,11.87832
4692CD,2019/03/16,08:17:45.624,28000,48.21862,11.87615
4692CD,2019/03/16,08:17:46.534,28000,48.21969,11.87174
4692CD,2019/03/16,08:17:49.584,28000,48.22151,11.86415
4692CD,2019/03/16,08:17:50.564,28000,48.22202,11.86213
4692CD,2019/03/16,08:17:51.573,28000,48.22252,11.86002
4692CD,2019/03/16,08:17:52.694,28000,48.22325,11.85699
4692CD,2019/03/16,08:17:54.514,28000,48.22435,11.85251
4692CD,2019/03/16,08:17:55.553,28000,48.22485,11.85045
4692CD,2019/03/16,08:17:56.594,28000,48.22559,11.84735
4692CD,2019/03/16,08:17:57.553,28000,48.22604,11.84537
4692CD,2019/03/16,08:17:59.523,28000,48.22714,11.84080
4692CD,2019/03/16,08:18:02.584,28000,48.22886,11.83365
4692CD,2019/03/16,08:18:03.603,28000,48.22961,11.83061
4692CD,2019/03/16,08:18:05.634,28000,48.23073,11.82606
4692CD,2019/03/16,08:18:06.904,28000,48.23147,11.82295
4692CD,2019/03/16,08:18:07.483,28000,48.23181,11.82143
4692CD,2019/03/16,08:18:09.334,28000,48.23282,11.81739
4692CD,2019/03/16,08:18:10.444,28000,48.23352,11.81442
4692CD,2019/03/16,08:18:14.483,28000,48.23575,11.80517
4692CD,2019/03/16,08:18:15.523,28000,48.23634,11.80270
4692CD,2019/03/16,08:18:17.534,28000,48.23744,11.79812
4692CD,2019/03/16,08:18:18.673,28000,48.23817,11.79509
4692CD,2019/03/16,08:18:19.564,28000,48.23868,11.79298
4692CD,2019/03/16,08:18:19.974,28000,48.23891,11.79206
4692CD,2019/03/16,08:18:20.504,28000,48.23920,11.79100
4692CD,2019/03/16,08:18:21.423,28000,48.23978,11.78847
4692CD,2019/03/16,08:18:22.383,28000,48.24028,11.78643
4692CD,2019/03/16,08:18:25.344,28000,48.24199,11.77930
4692CD,2019/03/16,08:18:29.534,28000,48.24445,11.76924
4692CD,2019/03/16,08:18:30.553,28000,48.24492,11.76715
4692CD,2019/03/16,08:18:32.134,28000,48.24590,11.76318
4692CD,2019/03/16,08:18:32.554,28000,48.24613,11.76209
4692CD,2019/03/16,08:18:33.105,28000,48.24641,11.76108
4692CD,2019/03/16,08:18:33.564,28000,48.24664,11.76009
4692CD,2019/03/16,08:18:33.965,28000,48.24632,11.76143
4692CD,2019/03/16,08:18:36.504,28000,48.24832,11.75299
4692CD,2019/03/16,08:18:36.905,28000,48.24860,11.75197
4692CD,2019/03/16,08:18:37.324,28000,48.24883,11.75103
4692CD,2019/03/16,08:18:37.885,28000,48.24916,11.74946
4692CD,2019/03/16,08:18:38.334,28000,48.24944,11.74847
4692CD,2019/03/16,08:18:38.844,28000,48.24981,11.74691
4692CD,2019/03/16,08:18:39.253,28000,48.25004,11.74590
4692CD,2019/03/16,08:18:40.245,28000,48.25053,11.74389
4692CD,2019/03/16,08:18:40.694,28000,48.25076,11.74284
4692CD,2019/03/16,08:18:41.205,28000,48.25116,11.74135
4692CD,2019/03/16,08:18:42.255,28000,48.25172,11.73882
4692CD,2019/03/16,08:18:42.675,28000,48.25186,11.73826
4692CD,2019/03/16,08:18:43.105,28000,48.25209,11.73734
4692CD,2019/03/16,08:18:43.684,28000,48.25247,11.73578
4692CD,2019/03/16,08:18:44.235,28000,48.25282,11.73431
4692CD,2019/03/16,08:18:46.295,28000,48.25392,11.72974
4692CD,2019/03/16,08:18:47.325,28000,48.25456,11.72718
4692CD,2019/03/16,08:18:47.795,28000,48.25493,11.72565
4692CD,2019/03/16,08:18:48.273,28000,48.25516,11.72467
4692CD,2019/03/16,08:18:49.665,28000,48.25535,11.72400
4692CD,2019/03/16,08:18:50.114,28000,48.25554,11.72299
4692CD,2019/03/16,08:18:51.046,28000,48.25676,11.71812
4692CD,2019/03/16,08:18:51.605,28000,48.25712,11.71656
4692CD,2019/03/16,08:18:52.585,28000,48.25749,11.71504
4692CD,2019/03/16,08:18:53.005,28000,48.25786,11.71354
4692CD,2019/03/16,08:18:53.405,28000,48.25809,11.71248
4692CD,2019/03/16,08:18:53.935,28000,48.25832,11.71157
4692CD,2019/03/16,08:18:54.955,28000,48.25894,11.70897
4692CD,2019/03/16,08:18:55.535,28000,48.25932,11.70748
4692CD,2019/03/16,08:18:56.105,28000,48.25954,11.70644
4692CD,2019/03/16,08:18:56.985,28000,48.26005,11.70441
4692CD,2019/03/16,08:18:57.404,28000,48.26042,11.70290
4692CD,2019/03/16,08:18:57.835,28000,48.26065,11.70192
4692CD,2019/03/16,08:18:58.285,28000,48.26088,11.70093
4692CD,2019/03/16,08:18:58.684,28000,48.26102,11.70037
4692CD,2019/03/16,08:18:59.734,28000,48.26159,11.69791
4692CD,2019/03/16,08:19:00.255,28000,48.26198,11.69635
4692CD,2019/03/16,08:19:00.786,28000,48.26221,11.69537
4692CD,2019/03/16,08:19:01.295,28000,48.26261,11.69379
4692CD,2019/03/16,08:19:01.706,28000,48.26285,11.69278
4692CD,2019/03/16,08:19:04.735,28000,48.26454,11.68579
4692CD,2019/03/16,08:19:05.825,28000,48.26459,11.68558
4692CD,2019/03/16,08:19:06.756,28000,48.26564,11.68121
4692CD,2019/03/16,08:19:07.175,28000,48.26587,11.68016
4692CD,2019/03/16,08:19:08.495,28000,48.26671,11.67666
4692CD,2019/03/16,08:19:09.635,28000,48.26732,11.67406
4692CD,2019/03/16,08:19:11.495,28000,48.26843,11.66952
4692CD,2019/03/16,08:19:13.934,28000,48.26976,11.66396
4692CD,2019/03/16,08:19:16.245,28000,48.27109,11.65840
4692CD,2019/03/16,08:19:17.245,28000,48.27169,11.65584
4692CD,2019/03/16,08:19:18.266,28000,48.27232,11.65340
4692CD,2019/03/16,08:19:19.185,28000,48.27269,11.65178
4692CD,2019/03/16,08:19:26.234,28000,48.27681,11.63452
4692CD,2019/03/16,08:19:30.285,28000,48.27914,11.62494
4692CD,2019/03/16,08:19:32.226,28000,48.28024,11.62037
4692CD,2019/03/16,08:19:33.216,28000,48.28082,11.61775
4692CD,2019/03/16,08:19:38.916,28000,48.28398,11.60453
4692CD,2019/03/16,08:19:40.976,28000,48.28510,11.59997
4692CD,2019/03/16,08:19:42.006,28000,48.28580,11.59686
4692CD,2019/03/16,08:19:45.207,28000,48.28761,11.58928
4692CD,2019/03/16,08:19:49.147,27975,48.28981,11.58008
4692CD,2019/03/16,08:19:53.326,27950,48.29222,11.56998
4692CD,2019/03/16,08:19:54.357,27925,48.29269,11.56790
4692CD,2019/03/16,08:19:55.456,27900,48.29343,11.56487
4692CD,2019/03/16,08:20:28.118,26950,48.31182,11.48772
4692CD,2019/03/16,08:20:34.978,26675,48.31559,11.47175
4692CD,2019/03/16,08:21:10.929,25700,48.33542,11.38812
4692CD,2019/03/16,08:21:24.868,25400,48.34324,11.35502
4692CD,2019/03/16,08:24:57.934,22025,48.45323,10.88456
4692CD,2019/03/16,08:24:58.885,22000,48.45371,10.88246
4692CD,2019/03/16,08:25:00.684,21950,48.45456,10.87872
4692CD,2019/03/16,08:25:01.105,21925,48.45470,10.87823
4692CD,2019/03/16,08:25:02.484,21900,48.45534,10.87531
4692CD,2019/03/16,08:25:03.415,21850,48.45584,10.87315
4692CD,2019/03/16,08:25:03.864,21850,48.45602,10.87238
4692CD,2019/03/16,08:25:04.905,21825,48.45641,10.87068
4692CD,2019/03/16,08:25:05.436,21800,48.45671,10.86935
4692CD,2019/03/16,08:25:06.385,21775,48.45720,10.86721
4692CD,2019/03/16,08:25:06.895,21775,48.45739,10.86649
4692CD,2019/03/16,08:25:07.915,21750,48.45781,10.86470
4692CD,2019/03/16,08:25:08.915,21700,48.45827,10.86266
4692CD,2019/03/16,08:25:09.415,21700,48.45854,10.86139
4692CD,2019/03/16,08:25:09.834,21675,48.45877,10.86055
4692CD,2019/03/16,08:25:10.675,21650,48.45905,10.85928
4692CD,2019/03/16,08:25:11.144,21650,48.45923,10.85844
4692CD,2019/03/16,08:25:12.254,21625,48.45982,10.85590
4692CD,2019/03/16,08:25:25.885,21225,48.46596,10.82914
4692CD,2019/03/16,08:25:26.885,21200,48.46633,10.82746
4692CD,2019/03/16,08:25:27.855,21175,48.46683,10.82534
4692CD,2019/03/16,08:26:02.776,20025,48.48244,10.75759
4692CD,2019/03/16,08:26:21.897,19450,48.49109,10.71998
4692CD,2019/03/16,08:26:24.818,19375,48.49240,10.71413
4692CD,2019/03/16,08:26:26.618,19325,48.49329,10.71040
4692CD,2019/03/16,08:26:27.708,19300,48.49365,10.70878
4692CD,2019/03/16,08:26:30.627,19225,48.49498,10.70301
4692CD,2019/03/16,08:26:33.497,19150,48.49631,10.69723
4692CD,2019/03/16,08:26:43.638,18875,48.50073,10.67792
4692CD,2019/03/16,08:26:45.247,18825,48.50147,10.67466
4692CD,2019/03/16,08:26:46.197,18800,48.50185,10.67300
4692CD,2019/03/16,08:26:46.678,18775,48.50203,10.67216
4692CD,2019/03/16,08:26:51.657,18625,48.50427,10.66238
4692CD,2019/03/16,08:26:53.207,18600,48.50487,10.65956
4692CD,2019/03/16,08:26:57.258,18475,48.50664,10.65175
4692CD,2019/03/16,08:26:58.338,18450,48.50711,10.64977
4692CD,2019/03/16,08:26:58.868,18425,48.50739,10.64850
4692CD,2019/03/16,08:26:59.337,18425,48.50748,10.64806
4692CD,2019/03/16,08:27:00.327,18400,48.50793,10.64610
4692CD,2019/03/16,08:27:02.338,18350,48.50885,10.64202
4692CD,2019/03/16,08:27:03.349,18325,48.50920,10.64040
4692CD,2019/03/16,08:27:04.319,18300,48.50967,10.63836
4692CD,2019/03/16,08:27:04.738,18275,48.50986,10.63758
4692CD,2019/03/16,08:27:05.248,18275,48.51013,10.63636
4692CD,2019/03/16,08:27:05.758,18250,48.51022,10.63592
4692CD,2019/03/16,08:27:06.179,18250,48.51041,10.63513
4692CD,2019/03/16,08:27:07.127,18225,48.51086,10.63308
4692CD,2019/03/16,08:27:07.609,18200,48.51116,10.63187
4692CD,2019/03/16,08:27:08.109,18175,48.51134,10.63101
4692CD,2019/03/16,08:27:10.038,18125,48.51218,10.62739
4692CD,2019/03/16,08:27:11.167,18100,48.51260,10.62540
4692CD,2019/03/16,08:27:12.109,18075,48.51302,10.62378
4692CD,2019/03/16,08:27:12.558,18050,48.51316,10.62298
4692CD,2019/03/16,08:27:13.628,18025,48.51372,10.62060
4692CD,2019/03/16,08:27:14.077,18025,48.51390,10.61973
4692CD,2019/03/16,08:27:18.908,17875,48.51590,10.61091
46CDE6,2019/03/16,07:54:34.747,28375,48.36749,11.26521
46CDE6,2019/03/16,07:54:38.862,28300,48.36954,11.25643
46CDE6,2019/03/16,07:54:39.871,28275,48.37048,11.25246
46CDE6,2019/03/16,07:54:41.812,28250,48.37164,11.24754
46CDE6,2019/03/16,07:54:42.707,28250,48.37212,11.24549
46CDE6,2019/03/16,07:54:43.773,28225,48.37271,11.24296
46CDE6,2019/03/16,07:54:44.802,28200,48.37336,11.24010
46CDE6,2019/03/16,07:54:49.698,28125,48.37615,11.22824
46CDE6,2019/03/16,07:54:52.597,28100,48.37779,11.22120
46CDE6,2019/03/16,07:54:53.782,28075,48.37848,11.21817
46CDE6,2019/03/16,07:54:55.657,28050,48.37951,11.21386
46CDE6,2019/03/16,07:54:57.652,28025,48.38076,11.20837
46CDE6,2019/03/16,07:54:58.622,28000,48.38128,11.20627
46CDE6,2019/03/16,07:55:02.782,27950,48.38361,11.19627
46CDE6,2019/03/16,07:55:08.862,27825,48.38709,11.18112
46CDE6,2019/03/16,07:55:09.923,27800,48.38745,11.17965
46CDE6,2019/03/16,07:55:10.998,27775,48.38795,11.17732
46CDE6,2019/03/16,07:55:15.098,27675,48.39059,11.16594
46CDE6,2019/03/16,07:55:19.159,27550,48.39299,11.15563
46CDE6,2019/03/16,07:55:21.248,27500,48.39426,11.15054
46CDE6,2019/03/16,07:55:23.278,27425,48.39524,11.14570
46CDE6,2019/03/16,07:55:24.243,27375,48.39585,11.14324
46CDE6,2019/03/16,07:55:30.348,27150,48.39935,11.12823
46CDE6,2019/03/16,07:55:31.233,27100,48.39985,11.12597
46CDE6,2019/03/16,07:55:42.389,26650,48.40585,11.10014
46CDE6,2019/03/16,07:55:46.589,26475,48.40860,11.08816
46CDE6,2019/03/16,07:55:52.773,26200,48.41222,11.07239
46CDE6,2019/03/16,07:55:56.834,26025,48.41447,11.06258
46CDE6,2019/03/16,07:56:09.499,25450,48.42168,11.03150
46CDE6,2019/03/16,07:56:21.549,24875,48.42805,11.00365
46CDE6,2019/03/16,07:56:27.560,24600,48.43190,10.98682
46CDE6,2019/03/16,07:56:30.895,24425,48.43346,10.97997
46CDE6,2019/03/16,07:56:34.997,24250,48.43607,10.96858
46CDE6,2019/03/16,07:56:55.821,23250,48.44808,10.91615
46CDE6,2019/03/16,07:57:06.972,22725,48.45424,10.88914
46CDE6,2019/03/16,07:57:07.932,22675,48.45483,10.88654
46CDE6,2019/03/16,07:57:12.222,22475,48.45730,10.87567
46CDE6,2019/03/16,07:57:14.247,22375,48.45837,10.87097
46CDE6,2019/03/16,07:57:16.201,22300,48.45946,10.86618
46CDE6,2019/03/16,07:57:19.382,22150,48.46111,10.85893
46CDE6,2019/03/16,07:57:19.902,22125,48.46153,10.85702
46CDE6,2019/03/16,07:57:20.496,22100,48.46204,10.85485
46CDE6,2019/03/16,07:57:21.516,22050,48.46252,10.85266
46CDE6,2019/03/16,07:57:22.427,22000,48.46297,10.85073
46CDE6,2019/03/16,07:57:23.256,21950,48.46344,10.84878
46CDE6,2019/03/16,07:57:34.477,21450,48.46926,10.82320
46CDE6,2019/03/16,07:57:34.972,21425,48.46967,10.82139
46CDE6,2019/03/16,07:57:35.512,21400,48.47017,10.81900
46CDE6,2019/03/16,07:57:35.963,21375,48.47054,10.81752
46CDE6,2019/03/16,07:57:37.011,21325,48.47126,10.81431
46CDE6,2019/03/16,07:57:37.548,21300,48.47145,10.81336
46CDE6,2019/03/16,07:57:38.436,21250,48.47187,10.81156
46CDE6,2019/03/16,07:57:39.541,21200,48.47250,10.80879
46CDE6,2019/03/16,07:57:43.442,21025,48.47471,10.79884
46CDE6,2019/03/16,07:57:44.397,20975,48.47520,10.79674
46CDE6,2019/03/16,07:57:49.553,20750,48.47800,10.78435
46CDE6,2019/03/16,07:57:52.518,20600,48.47969,10.77667
46CDE6,2019/03/16,07:58:01.782,20150,48.48468,10.75463
46CDE6,2019/03/16,07:58:07.868,19900,48.48807,10.73979
46CDE6,2019/03/16,07:58:11.299,19800,48.48988,10.73169
46CDE6,2019/03/16,07:58:13.737,19700,48.49100,10.72688
46CDE6,2019/03/16,07:58:35.384,18725,48.50294,10.67406
46CDE6,2019/03/16,07:58:36.394,18700,48.50349,10.67167
46CDE6,2019/03/16,07:58:44.694,18350,48.50794,10.65211
46CDE6,2019/03/16,07:58:47.574,18225,48.50958,10.64505
46CDE6,2019/03/16,07:58:49.704,18125,48.51064,10.64026
46CDE6,2019/03/16,07:59:08.304,17325,48.52061,10.59645
46CDE6,2019/03/16,07:59:09.394,17275,48.52116,10.59406
46CDE6,2019/03/16,07:59:10.330,17225,48.52130,10.59329
46CDE6,2019/03/16,07:59:11.394,17200,48.52208,10.58998
46CDE6,2019/03/16,07:59:13.360,17100,48.52332,10.58441
46CDE6,2019/03/16,07:59:14.339,17050,48.52373,10.58251
471F93,2019/03/16,08:32:46.594,25975,47.64696,11.25014
471F93,2019/03/16,08:32:59.234,26375,47.64253,11.28625
471F93,2019/03/16,08:33:18.994,26875,47.63849,11.34282
471F93,2019/03/16,08:33:21.834,26900,47.63818,11.35107
471F93,2019/03/16,08:35:48.355,29300,47.70026,11.78249
471F93,2019/03/16,08:35:51.356,29350,47.70204,11.79135
471F93,2019/03/16,08:35:54.416,29400,47.70389,11.80037
471F93,2019/03/16,08:36:15.896,29800,47.71637,11.86460
471F93,2019/03/16,08:36:23.176,29925,47.72044,11.88652
471F93,2019/03/16,08:36:26.126,30000,47.72210,11.89545
471F93,2019/03/16,08:36:30.957,30075,47.72479,11.91014
471F93,2019/03/16,08:36:33.957,30125,47.72649,11.91927
471F93,2019/03/16,08:36:42.087,30250,47.73085,11.94425
471F93,2019/03/16,08:36:44.027,30300,47.73182,11.95010
471F93,2019/03/16,08:36:56.997,30550,47.73774,11.99080
484134,2019/03/16,07:54:32.255,39000,48.15061,11.83263
484134,2019/03/16,07:54:33.866,39000,48.14786,11.83728
484134,2019/03/16,07:54:34.356,39000,48.14702,11.83728
484134,2019/03/16,07:54:34.926,39000,48.14607,11.83976
484134,2019/03/16,07:54:35.376,39000,48.14529,11.83962
484134,2019/03/16,07:54:35.796,39000,48.14461,11.83969
484134,2019/03/16,07:54:37.447,39000,48.14177,11.84422
484134,2019/03/16,07:54:37.917,39000,48.14097,11.84671
484134,2019/03/16,07:54:38.447,39000,48.14009,11.84657
484134,2019/03/16,07:54:38.957,39000,48.13921,11.84889
484134,2019/03/16,07:54:39.407,39000,48.13847,11.84903
484134,2019/03/16,07:54:39.888,39000,48.13767,11.85129
484134,2019/03/16,07:54:41.539,39000,48.13486,11.85349
484134,2019/03/16,07:54:44.149,39000,48.13041,11.86052
484134,2019/03/16,07:54:44.619,39000,48.12961,11.86066
484134,2019/03/16,07:54:46.301,39000,48.12673,11.86523
484134,2019/03/16,07:54:46.891,39000,48.12575,11.86757
484134,2019/03/16,07:54:47.471,39000,48.12474,11.86750
484134,2019/03/16,07:54:49.552,39000,48.12117,11.87210
484134,2019/03/16,07:54:50.053,39000,48.12035,11.87439
484134,2019/03/16,07:54:51.093,39000,48.11856,11.87684
484134,2019/03/16,07:54:51.623,39000,48.11765,11.87691
484134,2019/03/16,07:54:52.144,39000,48.11677,11.87904
484134,2019/03/16,07:54:52.724,39000,48.11579,11.87918
484134,2019/03/16,07:54:53.184,39000,48.11499,11.88144
484134,2019/03/16,07:54:54.204,39000,48.11327,11.88376
484134,2019/03/16,07:54:54.685,39000,48.11244,11.88376
484134,2019/03/16,07:54:55.105,39000,48.11174,11.88611
484134,2019/03/16,07:54:55.674,39000,48.11073,11.88604
484134,2019/03/16,07:54:56.605,39000,48.10918,11.88840
484134,2019/03/16,07:54:57.666,39000,48.10735,11.89064
484134,2019/03/16,07:54:58.556,39000,48.10583,11.89291
484134,2019/03/16,07:54:59.136,39000,48.10483,11.89545
484134,2019/03/16,07:54:59.596,39000,48.10405,11.89531
484134,2019/03/16,07:55:00.968,39000,48.10172,11.89991
484134,2019/03/16,07:55:01.477,39000,48.10085,11.89991
484134,2019/03/16,07:55:02.598,39000,48.09894,11.90228
484134,2019/03/16,07:55:03.537,39000,48.09732,11.90444
484134,2019/03/16,07:55:05.018,39000,48.09480,11.90925
484134,2019/03/16,07:55:05.980,39000,48.09316,11.91150
484134,2019/03/16,07:55:06.510,39000,48.09228,11.91157
484134,2019/03/16,07:55:07.030,39000,48.09142,11.91392
484134,2019/03/16,07:55:07.560,39000,48.09050,11.91378
484134,2019/03/16,07:55:08.550,39000,48.08879,11.91608
484134,2019/03/16,07:55:10.120,39000,48.08613,11.92087
484134,2019/03/16,07:55:11.122,39000,48.08441,11.92319
484134,2019/03/16,07:55:11.701,39000,48.08345,11.92312
484134,2019/03/16,07:55:12.102,39000,48.08278,11.92545
484134,2019/03/16,07:55:13.053,39000,48.08116,11.92765
484134,2019/03/16,07:55:13.482,39000,48.08043,11.92772
484134,2019/03/16,07:55:14.614,39000,48.07850,11.93010
484134,2019/03/16,07:55:15.524,39000,48.07695,11.93239
484134,2019/03/16,07:55:15.964,39000,48.07617,11.93460
484134,2019/03/16,07:55:16.513,39000,48.07524,11.93474
484134,2019/03/16,07:55:17.534,39000,48.07352,11.93706
484134,2019/03/16,07:55:18.115,39000,48.07254,11.93932
484134,2019/03/16,07:55:18.685,39000,48.07156,11.93925
484134,2019/03/16,07:55:19.146,39000,48.07077,11.94152
484134,2019/03/16,07:55:19.646,39000,48.06995,11.94152
484134,2019/03/16,07:55:20.566,39000,48.06835,11.94383
484134,2019/03/16,07:55:21.486,39000,48.06679,11.94626
484134,2019/03/16,07:55:22.066,39000,48.06584,11.94848
484134,2019/03/16,07:55:22.507,39000,48.06505,11.94862
484134,2019/03/16,07:55:23.576,39000,48.06326,11.95086
484134,2019/03/16,07:55:24.457,39000,48.06174,11.95312
484134,2019/03/16,07:55:25.007,39000,48.06079,11.95553
484134,2019/03/16,07:55:25.558,39000,48.05988,11.95546
484134,2019/03/16,07:55:26.428,39000,48.05839,11.95791
484134,2019/03/16,07:55:27.609,39000,48.05640,11.96020
484134,2019/03/16,07:55:29.199,39000,48.05370,11.96480
484134,2019/03/16,07:55:29.750,39000,48.05273,11.96466
484134,2019/03/16,07:55:30.280,39000,48.05187,11.96707
484134,2019/03/16,07:55:30.860,39000,48.05086,11.96933
484134,2019/03/16,07:55:31.910,39000,48.04908,11.97172
484134,2019/03/16,07:55:32.320,39000,48.04838,11.97179
484134,2019/03/16,07:55:32.821,39000,48.04754,11.97179
484134,2019/03/16,07:55:33.331,39000,48.04665,11.97414
484134,2019/03/16,07:55:33.911,39000,48.04568,11.97637
484134,2019/03/16,07:55:34.862,39000,48.04408,11.97860
484134,2019/03/16,07:55:38.063,39000,48.03860,11.98552
484134,2019/03/16,07:55:39.223,39000,48.03667,11.98801
484134,2019/03/16,07:55:40.244,39000,48.03493,11.99010
484134,2019/03/16,07:55:41.234,39000,48.03323,11.99261
484134,2019/03/16,07:55:44.416,39000,48.02780,11.99954
484134,2019/03/16,07:55:46.376,39000,48.02445,12.00404
484134,2019/03/16,07:55:47.387,39000,48.02275,12.00641
484134,2019/03/16,07:55:49.478,39000,48.01918,12.01101
484134,2019/03/16,07:55:50.519,39000,48.01742,12.01341
484134,2019/03/16,07:55:51.538,39000,48.01566,12.01554
484134,2019/03/16,07:55:52.350,39000,48.01426,12.01785
484134,2019/03/16,07:55:53.379,39000,48.01250,12.02021
484134,2019/03/16,07:55:54.241,39000,48.01105,12.02242
484134,2019/03/16,07:55:54.760,39000,48.01016,12.02249
484134,2019/03/16,07:55:55.200,39000,48.00943,12.02488
484134,2019/03/16,07:55:55.681,39000,48.00861,12.02481
484134,2019/03/16,07:55:56.140,39000,48.00779,12.02707
484134,2019/03/16,07:55:57.201,39000,48.00600,12.02948
484134,2019/03/16,07:55:57.651,39000,48.00522,12.02934
484134,2019/03/16,07:55:58.162,39000,48.00434,12.03172
484134,2019/03/16,07:55:58.591,39000,48.00360,12.03179
484134,2019/03/16,07:55:59.102,39000,48.00275,12.03408
484134,2019/03/16,07:56:00.253,39000,48.00076,12.03630
484134,2019/03/16,07:56:00.773,39000,47.99987,12.03637
484134,2019/03/16,07:56:01.843,39000,47.99803,12.03854
484134,2019/03/16,07:56:02.282,39000,47.99731,12.04095
484134,2019/03/16,07:56:03.304,39000,47.99556,12.04335
484134,2019/03/16,07:56:04.264,39000,47.99391,12.04552
484134,2019/03/16,07:56:04.805,39000,47.99298,12.04566
484134,2019/03/16,07:56:05.205,39000,47.99231,12.04795
484134,2019/03/16,07:56:06.196,39000,47.99061,12.05024
484134,2019/03/16,07:56:07.566,39000,47.98828,12.05248
484134,2019/03/16,07:56:08.997,39000,47.98581,12.05715
484134,2019/03/16,07:56:10.097,39000,47.98391,12.05947
484134,2019/03/16,07:56:11.668,39000,47.98123,12.06168
484134,2019/03/16,07:56:12.248,39000,47.98023,12.06390
484134,2019/03/16,07:56:12.708,39000,47.97944,12.06404
484134,2019/03/16,07:56:13.269,39000,47.97849,12.06628
484134,2019/03/16,07:56:14.268,39000,47.97678,12.06855
484134,2019/03/16,07:56:14.819,39000,47.97581,12.06869
484134,2019/03/16,07:56:15.229,39000,47.97514,12.07102
484134,2019/03/16,07:56:15.689,39000,47.97432,12.07095
484134,2019/03/16,07:56:17.200,39000,47.97176,12.07555
484134,2019/03/16,07:56:17.771,39000,47.97075,12.07549
484134,2019/03/16,07:56:18.180,39000,47.97008,12.07785
484134,2019/03/16,07:56:19.051,39000,47.96860,12.08009
484134,2019/03/16,07:56:20.041,39000,47.96687,12.08236
484134,2019/03/16,07:56:21.081,39000,47.96512,12.08475
484134,2019/03/16,07:56:21.592,39000,47.96425,12.08475
484134,2019/03/16,07:56:22.062,39000,47.96342,12.08700
484134,2019/03/16,07:56:22.633,39000,47.96244,12.08714
484134,2019/03/16,07:56:24.192,39000,47.95979,12.09165
484134,2019/03/16,07:56:25.315,39000,47.95784,12.09402
484134,2019/03/16,07:56:26.243,39000,47.95625,12.09616
484134,2019/03/16,07:56:26.754,39000,47.95542,12.09616
484134,2019/03/16,07:56:28.845,39000,47.95183,12.10074
484134,2019/03/16,07:56:29.756,39000,47.95024,12.10309
484134,2019/03/16,07:56:30.776,39000,47.94853,12.10545
484134,2019/03/16,07:56:33.347,39000,47.94415,12.11229
484134,2019/03/16,07:56:35.508,39000,47.94044,12.11703
484134,2019/03/16,07:56:36.388,39000,47.93894,12.11926
484134,2019/03/16,07:56:37.279,39000,47.93742,12.12156
484134,2019/03/16,07:56:38.359,39000,47.93558,12.12384
484134,2019/03/16,07:56:39.250,39000,47.93404,12.12609
484134,2019/03/16,07:56:40.150,39000,47.93251,12.12841
484134,2019/03/16,07:56:41.220,39000,47.93069,12.13083
484134,2019/03/16,07:56:42.271,39000,47.92888,12.13306
484134,2019/03/16,07:56:44.201,39000,47.92558,12.13771
484134,2019/03/16,07:56:47.363,39000,47.92017,12.14449
484134,2019/03/16,07:56:48.293,39000,47.91859,12.14686
484134,2019/03/16,07:56:50.425,39000,47.91491,12.15151
484134,2019/03/16,07:56:52.084,39000,47.91208,12.15609
484134,2019/03/16,07:56:53.025,39000,47.91051,12.15843
484134,2019/03/16,07:56:54.707,39000,47.90761,12.16074
484134,2019/03/16,07:56:57.958,39000,47.90207,12.16982
484134,2019/03/16,07:57:01.129,39000,47.89664,12.17683
484134,2019/03/16,07:57:03.090,39000,47.89330,12.18137
484134,2019/03/16,07:57:04.079,39000,47.89159,12.18363
484134,2019/03/16,07:57:05.010,39000,47.89000,12.18604
484134,2019/03/16,07:57:08.891,39000,47.88336,12.19517
484134,2019/03/16,07:57:09.882,39000,47.88168,12.19743
484134,2019/03/16,07:57:11.002,39000,47.87975,12.19984
484134,2019/03/16,07:57:12.924,39000,47.87645,12.20444
484134,2019/03/16,07:57:14.915,39000,47.87306,12.20904
484134,2019/03/16,07:57:15.966,39000,47.87125,12.21123
484134,2019/03/16,07:57:16.955,39000,47.86954,12.21350
484134,2019/03/16,07:57:21.037,39000,47.86258,12.22291
484134,2019/03/16,07:57:24.918,39000,47.85594,12.23204
484134,2019/03/16,07:57:25.939,39000,47.85421,12.23440
484134,2019/03/16,07:57:27.090,39000,47.85223,12.23657
484134,2019/03/16,07:57:33.963,39000,47.84043,12.25257
484134,2019/03/16,07:57:34.833,39000,47.83894,12.25278
484134,2019/03/16,07:57:36.013,39000,47.83694,12.25729
484134,2019/03/16,07:57:39.264,39000,47.83136,12.26411
484134,2019/03/16,07:57:40.315,39000,47.82954,12.26652
484134,2019/03/16,07:57:41.226,39000,47.82797,12.26884
484134,2019/03/16,07:57:48.650,39000,47.81525,12.28469
484134,2019/03/16,07:57:49.639,39000,47.81355,12.28718
484134,2019/03/16,07:57:50.731,39000,47.81166,12.28948
484134,2019/03/16,07:58:02.646,39000,47.79123,12.31687
484134,2019/03/16,07:59:02.281,39000,47.68862,12.45483
484134,2019/03/16,07:59:05.312,39000,47.68341,12.46179
484134,2019/03/16,07:59:16.407,39000,47.66428,12.48702
484B6E,2019/03/16,08:27:07.789,18925,48.95320,12.31060
484B6E,2019/03/16,08:27:10.748,18825,48.94898,12.31690
484B6E,2019/03/16,08:27:11.319,18800,48.94814,12.31820
484B6E,2019/03/16,08:27:11.779,18775,48.94753,12.31920
484B6E,2019/03/16,08:27:14.198,18700,48.94409,12.32434
484B6E,2019/03/16,08:27:18.238,18550,48.93832,12.33295
484B6E,2019/03/16,08:27:22.669,18400,48.93196,12.34244
484B6E,2019/03/16,08:27:28.268,18225,48.92400,12.35434
484B6E,2019/03/16,08:27:31.599,18125,48.91933,12.36131
48C227,2019/03/16,07:54:32.805,37000,47.87585,12.02275
48C227,2019/03/16,07:54:33.211,37000,47.87516,12.02214
48C227,2019/03/16,07:54:33.620,37000,47.87446,12.02144
48C227,2019/03/16,07:54:34.053,37000,47.87372,12.02073
48C227,2019/03/16,07:54:35.061,37000,47.87196,12.01904
48C227,2019/03/16,07:54:35.635,37000,47.87096,12.01808
48C227,2019/03/16,07:54:36.210,37000,47.86995,12.01712
48C227,2019/03/16,07:54:36.778,37000,47.86897,12.01616
48C227,2019/03/16,07:54:37.240,37000,47.86816,12.01540
48C227,2019/03/16,07:54:38.187,37000,47.86650,12.01383
48C227,2019/03/16,07:54:39.294,37000,47.86459,12.01197
48C227,2019/03/16,07:54:40.981,37000,47.86166,12.00916
48C227,2019/03/16,07:54:41.424,37000,47.86091,12.00841
48C227,2019/03/16,07:54:42.473,37000,47.85905,12.00668
48C227,2019/03/16,07:54:42.957,37000,47.85823,12.00586
48C227,2019/03/16,07:54:43.438,37000,47.85741,12.00504
48C227,2019/03/16,07:54:43.968,37000,47.85649,12.00418
48C227,2019/03/16,07:54:44.466,37000,47.85562,12.00339
48C227,2019/03/16,07:54:45.027,37000,47.85463,12.00242
48C227,2019/03/16,07:54:45.474,37000,47.85384,12.00167
48C227,2019/03/16,07:54:45.958,37000,47.85300,12.00087
48C227,2019/03/16,07:54:46.549,37000,47.85201,11.99989
48C227,2019/03/16,07:54:47.108,37000,47.85100,11.99892
48C227,2019/03/16,07:54:47.689,37000,47.85002,11.99799
48C227,2019/03/16,07:54:48.515,37000,47.84857,11.99659
48C227,2019/03/16,07:54:49.059,37000,47.84766,11.99570
48C227,2019/03/16,07:54:49.609,37000,47.84672,11.99482
48C227,2019/03/16,07:54:50.504,37000,47.84513,11.99327
48C227,2019/03/16,07:54:50.971,37000,47.84431,11.99247
48C227,2019/03/16,07:54:52.416,37000,47.84178,11.99010
48C227,2019/03/16,07:54:52.954,37000,47.84088,11.98917
48C227,2019/03/16,07:54:53.496,37000,47.83997,11.98828
48C227,2019/03/16,07:54:53.926,37000,47.83919,11.98759
48C227,2019/03/16,07:54:54.862,37000,47.83759,11.98601
48C227,2019/03/16,07:54:55.307,37000,47.83680,11.98531
48C227,2019/03/16,07:54:55.868,37000,47.83582,11.98432
48C227,2019/03/16,07:54:56.949,37000,47.83397,11.98258
48C227,2019/03/16,07:54:57.514,37000,47.83296,11.98162
48C227,2019/03/16,07:54:57.945,37000,47.83223,11.98087
48C227,2019/03/16,07:54:58.451,37000,47.83135,11.98010
48C227,2019/03/16,07:54:59.025,37000,47.83033,11.97911
48C227,2019/03/16,07:54:59.598,37000,47.82935,11.97813
48C227,2019/03/16,07:55:00.046,37000,47.82861,11.97743
48C227,2019/03/16,07:55:00.463,37000,47.82788,11.97675
48C227,2019/03/16,07:55:01.556,37000,47.82595,11.97489
48C227,2019/03/16,07:55:01.981,37000,47.82521,11.97418
48C227,2019/03/16,07:55:02.435,37000,47.82445,11.97345
48C227,2019/03/16,07:55:02.908,37000,47.82363,11.97263
48C227,2019/03/16,07:55:03.386,37000,47.82283,11.97186
48C227,2019/03/16,07:55:03.927,37000,47.82188,11.97098
48C227,2019/03/16,07:55:04.471,37000,47.82092,11.97009
48C227,2019/03/16,07:55:05.008,37000,47.81999,11.96918
48C227,2019/03/16,07:55:05.473,37000,47.81918,11.96844
48C227,2019/03/16,07:55:05.982,37000,47.81832,11.96756
48C227,2019/03/16,07:55:06.434,37000,47.81754,11.96679
48C227,2019/03/16,07:55:06.959,37000,47.81660,11.96594
48C227,2019/03/16,07:55:07.449,37000,47.81575,11.96514
48C227,2019/03/16,07:55:07.994,37000,47.81483,11.96418
48C227,2019/03/16,07:55:08.433,37000,47.81406,11.96349
48C227,2019/03/16,07:55:09.021,37000,47.81301,11.96249
48C227,2019/03/16,07:55:09.566,37000,47.81208,11.96158
48C227,2019/03/16,07:55:10.146,37000,47.81106,11.96066
48C227,2019/03/16,07:55:10.604,37000,47.81030,11.95985
48C227,2019/03/16,07:55:11.182,37000,47.80929,11.95890
48C227,2019/03/16,07:55:11.734,37000,47.80833,11.95800
48C227,2019/03/16,07:55:12.237,37000,47.80747,11.95714
48C227,2019/03/16,07:55:12.749,37000,47.80659,11.95629
48C227,2019/03/16,07:55:13.237,37000,47.80575,11.95552
48C227,2019/03/16,07:55:13.764,37000,47.80481,11.95464
48C227,2019/03/16,07:55:14.259,37000,47.80399,11.95381
48C227,2019/03/16,07:55:14.662,37000,47.80328,11.95312
48C227,2019/03/16,07:55:15.126,37000,47.80249,11.95235
48C227,2019/03/16,07:55:15.633,37000,47.80161,11.95151
48C227,2019/03/16,07:55:16.551,37000,47.80002,11.95003
48C227,2019/03/16,07:55:17.125,37000,47.79900,11.94904
48C227,2019/03/16,07:55:17.647,37000,47.79808,11.94818
48C227,2019/03/16,07:55:18.176,37000,47.79718,11.94735
48C227,2019/03/16,07:55:18.657,37000,47.79635,11.94651
48C227,2019/03/16,07:55:19.233,37000,47.79537,11.94552
48C227,2019/03/16,07:55:19.745,37000,47.79446,11.94468
48C227,2019/03/16,07:55:20.825,37000,47.79262,11.94291
48C227,2019/03/16,07:55:21.283,37000,47.79181,11.94214
48C227,2019/03/16,07:55:21.835,37000,47.79085,11.94122
48C227,2019/03/16,07:55:22.379,37000,47.78992,11.94038
48C227,2019/03/16,07:55:24.560,37000,47.78615,11.93672
48C227,2019/03/16,07:55:25.093,37000,47.78522,11.93589
48C227,2019/03/16,07:55:25.679,37000,47.78424,11.93488
48C227,2019/03/16,07:55:26.272,37000,47.78317,11.93390
48C227,2019/03/16,07:55:26.790,37000,47.78229,11.93301
48C227,2019/03/16,07:55:27.222,37000,47.78156,11.93232
48C227,2019/03/16,07:55:27.734,37000,47.78066,11.93143
48C227,2019/03/16,07:55:28.139,37000,47.77996,11.93080
48C227,2019/03/16,07:55:29.190,37000,47.77812,11.92902
48C227,2019/03/16,07:55:30.234,37000,47.77634,11.92731
48C227,2019/03/16,07:55:32.287,37000,47.77281,11.92394
48C227,2019/03/16,07:55:32.863,37000,47.77181,11.92298
48C227,2019/03/16,07:55:33.779,37000,47.77023,11.92143
48C227,2019/03/16,07:55:34.200,37000,47.76949,11.92073
48C227,2019/03/16,07:55:35.315,37000,47.76753,11.91890
48C227,2019/03/16,07:55:35.854,37000,47.76663,11.91797
48C227,2019/03/16,07:55:36.327,37000,47.76581,11.91721
48C227,2019/03/16,07:55:36.864,37000,47.76488,11.91629
48C227,2019/03/16,07:55:37.423,37000,47.76393,11.91536
48C227,2019/03/16,07:55:37.836,37000,47.76320,11.91467
48C227,2019/03/16,07:55:38.335,37000,47.76237,11.91392
48C227,2019/03/16,07:55:39.387,37000,47.76050,11.91213
48C227,2019/03/16,07:55:39.823,37000,47.75976,11.91143
48C227,2019/03/16,07:55:40.347,37000,47.75890,11.91055
48C227,2019/03/16,07:55:40.752,37000,47.75817,11.90988
48C227,2019/03/16,07:55:42.052,37000,47.75592,11.90774
48C227,2019/03/16,07:55:43.039,37000,47.75418,11.90609
48C227,2019/03/16,07:55:43.473,37000,47.75345,11.90533
48C227,2019/03/16,07:55:44.596,37000,47.75153,11.90355
48C227,2019/03/16,07:55:45.534,37000,47.74989,11.90200
48C227,2019/03/16,07:55:45.935,37000,47.74919,11.90128
48C227,2019/03/16,07:55:46.465,37000,47.74828,11.90046
48C227,2019/03/16,07:55:46.868,37000,47.74756,11.89974
48C227,2019/03/16,07:55:47.457,37000,47.74658,11.89881
48C227,2019/03/16,07:55:48.007,37000,47.74560,11.89791
48C227,2019/03/16,07:55:48.552,37000,47.74467,11.89700
48C227,2019/03/16,07:55:49.009,37000,47.74388,11.89622
48C227,2019/03/16,07:55:49.484,37000,47.74309,11.89545
48C227,2019/03/16,07:55:49.887,37000,47.74239,11.89481
48C227,2019/03/16,07:55:50.457,37000,47.74137,11.89383
48C227,2019/03/16,07:55:51.609,37000,47.73940,11.89194
48C227,2019/03/16,07:55:52.011,37000,47.73871,11.89129
48C227,2019/03/16,07:55:52.573,37000,47.73769,11.89031
48C227,2019/03/16,07:55:53.630,37000,47.73588,11.88862
48C227,2019/03/16,07:55:54.746,37000,47.73397,11.88678
48C227,2019/03/16,07:55:55.287,37000,47.73303,11.88583
48C227,2019/03/16,07:55:55.700,37000,47.73230,11.88515
48C227,2019/03/16,07:55:56.280,37000,47.73131,11.88425
48C227,2019/03/16,07:55:56.746,37000,47.73051,11.88343
48C227,2019/03/16,07:55:57.668,37000,47.72887,11.88192
48C227,2019/03/16,07:55:58.104,37000,47.72813,11.88123
48C227,2019/03/16,07:55:59.101,37000,47.72642,11.87953
48C227,2019/03/16,07:55:59.519,37000,47.72568,11.87883
48C227,2019/03/16,07:55:59.999,37000,47.72484,11.87807
48C227,2019/03/16,07:56:00.525,37000,47.72396,11.87721
48C227,2019/03/16,07:56:00.971,37000,47.72319,11.87650
48C227,2019/03/16,07:56:01.527,37000,47.72223,11.87553
48C227,2019/03/16,07:56:02.101,37000,47.72122,11.87464
48C227,2019/03/16,07:56:03.600,37000,47.71865,11.87214
48C227,2019/03/16,07:56:04.129,37000,47.71774,11.87128
48C227,2019/03/16,07:56:04.631,37000,47.71687,11.87045
48C227,2019/03/16,07:56:05.217,37000,47.71586,11.86946
48C227,2019/03/16,07:56:07.355,37000,47.71213,11.86594
48C227,2019/03/16,07:56:07.809,37000,47.71133,11.86517
48C227,2019/03/16,07:56:09.317,37000,47.70874,11.86270
48C227,2019/03/16,07:56:09.789,37000,47.70790,11.86192
48C227,2019/03/16,07:56:10.740,37000,47.70630,11.86036
48C227,2019/03/16,07:56:12.553,37000,47.70315,11.85735
48C227,2019/03/16,07:56:13.378,37000,47.70175,11.85601
48C227,2019/03/16,07:56:14.484,37000,47.69980,11.85418
48C227,2019/03/16,07:56:14.944,37000,47.69901,11.85340
48C227,2019/03/16,07:56:15.459,37000,47.69815,11.85260
48C227,2019/03/16,07:56:15.968,37000,47.69724,11.85178
48C227,2019/03/16,07:56:16.532,37000,47.69627,11.85081
48C227,2019/03/16,07:56:17.435,37000,47.69472,11.84930
48C227,2019/03/16,07:56:17.984,37000,47.69375,11.84840
48C227,2019/03/16,07:56:18.414,37000,47.69302,11.84772
48C227,2019/03/16,07:56:19.001,37000,47.69202,11.84676
48C227,2019/03/16,07:56:19.410,37000,47.69128,11.84608
48C227,2019/03/16,07:56:19.962,37000,47.69032,11.84518
48C227,2019/03/16,07:56:20.830,37000,47.68881,11.84374
48C227,2019/03/16,07:56:24.567,37000,47.68234,11.83763
48C227,2019/03/16,07:56:25.643,37000,47.68052,11.83587
48C227,2019/03/16,07:56:26.215,37000,47.67950,11.83488
48C227,2019/03/16,07:56:27.335,37000,47.67759,11.83305
48C227,2019/03/16,07:56:27.856,37000,47.67668,11.83221
48C227,2019/03/16,07:56:28.729,37000,47.67512,11.83073
48C227,2019/03/16,07:56:29.212,37000,47.67433,11.82995
48C227,2019/03/16,07:56:30.742,37000,47.67165,11.82740
48C227,2019/03/16,07:56:31.259,37000,47.67079,11.82657
48C227,2019/03/16,07:56:31.788,37000,47.66986,11.82575
48C227,2019/03/16,07:56:32.361,37000,47.66885,11.82479
48C227,2019/03/16,07:56:32.872,37000,47.66796,11.82389
48C227,2019/03/16,07:56:33.838,37000,47.66633,11.82235
48C227,2019/03/16,07:56:34.406,37000,47.66533,11.82143
48C227,2019/03/16,07:56:34.906,37000,47.66446,11.82058
48C227,2019/03/16,07:56:35.435,37000,47.66354,11.81971
48C227,2019/03/16,07:56:36.014,37000,47.66254,11.81875
48C227,2019/03/16,07:56:37.116,37000,47.66065,11.81692
48C227,2019/03/16,07:56:37.578,37000,47.65984,11.81614
48C227,2019/03/16,07:56:38.163,37000,47.65883,11.81523
48C227,2019/03/16,07:56:38.682,37000,47.65791,11.81435
48C227,2019/03/16,07:56:39.151,37000,47.65711,11.81361
48C227,2019/03/16,07:56:40.135,37000,47.65543,11.81199
48C227,2019/03/16,07:56:40.614,37000,47.65459,11.81115
48C227,2019/03/16,07:56:41.610,37000,47.65283,11.80953
48C227,2019/03/16,07:56:42.182,37000,47.65189,11.80861
48C227,2019/03/16,07:56:42.607,37000,47.65115,11.80791
48C227,2019/03/16,07:56:43.198,37000,47.65009,11.80687
48C227,2019/03/16,07:56:43.710,37000,47.64919,11.80608
48C227,2019/03/16,07:56:45.122,37000,47.64677,11.80375
48C227,2019/03/16,07:56:45.635,37000,47.64589,11.80291
48C227,2019/03/16,07:56:46.109,37000,47.64505,11.80213
48C227,2019/03/16,07:56:46.623,37000,47.64418,11.80124
48C227,2019/03/16,07:56:47.521,37000,47.64258,11.79974
48C227,2019/03/16,07:56:48.567,37000,47.64082,11.79805
48C227,2019/03/16,07:56:49.024,37000,47.64002,11.79727
48C227,2019/03/16,07:56:49.522,37000,47.63914,11.79643
48C227,2019/03/16,07:56:50.599,37000,47.63728,11.79467
48C227,2019/03/16,07:56:52.553,37000,47.63388,11.79149
48C227,2019/03/16,07:56:53.518,37000,47.63223,11.78991
48C227,2019/03/16,07:56:54.025,37000,47.63132,11.78902
48C227,2019/03/16,07:56:54.571,37000,47.63039,11.78812
48C227,2019/03/16,07:56:55.057,37000,47.62955,11.78734
48C227,2019/03/16,07:56:55.590,37000,47.62862,11.78648
48C227,2019/03/16,07:56:56.158,37000,47.62764,11.78551
48C227,2019/03/16,07:56:56.638,37000,47.62679,11.78476
48C227,2019/03/16,07:56:57.158,37000,47.62592,11.78389
48C227,2019/03/16,07:56:57.756,37000,47.62486,11.78291
48C227,2019/03/16,07:56:58.251,37000,47.62399,11.78208
48C227,2019/03/16,07:56:58.843,37000,47.62299,11.78108
48C227,2019/03/16,07:56:59.839,37000,47.62126,11.77946
48C227,2019/03/16,07:57:00.380,37000,47.62033,11.77854
48C227,2019/03/16,07:57:00.924,37000,47.61937,11.77769
48C227,2019/03/16,07:57:01.984,37000,47.61754,11.77590
48C227,2019/03/16,07:57:02.536,37000,47.61658,11.77501
48C227,2019/03/16,07:57:03.030,37000,47.61571,11.77419
48C227,2019/03/16,07:57:04.005,37000,47.61401,11.77254
48C227,2019/03/16,07:57:04.598,37000,47.61301,11.77158
48C227,2019/03/16,07:57:05.187,37000,47.61200,11.77058
48C227,2019/03/16,07:57:06.163,37000,47.61032,11.76903
48C227,2019/03/16,07:57:07.696,37000,47.60762,11.76643
48C227,2019/03/16,07:57:08.147,37000,47.60688,11.76572
48C227,2019/03/16,07:57:08.549,37000,47.60618,11.76509
48C227,2019/03/16,07:57:09.374,37000,47.60474,11.76368
48C227,2019/03/16,07:57:09.863,37000,47.60390,11.76286
48C227,2019/03/16,07:57:10.902,37000,47.60211,11.76121
48C227,2019/03/16,07:57:11.305,37000,47.60143,11.76051
48C227,2019/03/16,07:57:12.302,37000,47.59966,11.75889
48C227,2019/03/16,07:57:12.726,37000,47.59895,11.75819
48C227,2019/03/16,07:57:13.219,37000,47.59808,11.75736
48C227,2019/03/16,07:57:13.781,37000,47.59712,11.75647
48C227,2019/03/16,07:57:14.896,37000,47.59515,11.75460
48C227,2019/03/16,07:57:15.432,37000,47.59424,11.75372
48C227,2019/03/16,07:57:15.836,37000,47.59355,11.75304
48C227,2019/03/16,07:57:16.426,37000,47.59249,11.75206
48C227,2019/03/16,07:57:16.944,37000,47.59161,11.75122
48C227,2019/03/16,07:57:17.432,37000,47.59077,11.75044
48C227,2019/03/16,07:57:17.890,37000,47.58998,11.74967
48C227,2019/03/16,07:57:18.331,37000,47.58924,11.74896
48C227,2019/03/16,07:57:18.759,37000,47.58849,11.74826
48C227,2019/03/16,07:57:19.941,37000,47.58644,11.74629
48C227,2019/03/16,07:57:21.010,37000,47.58458,11.74453
48C227,2019/03/16,07:57:21.413,37000,47.58389,11.74384
48C227,2019/03/16,07:57:21.878,37000,47.58307,11.74308
48C227,2019/03/16,07:57:22.352,37000,47.58225,11.74227
48C227,2019/03/16,07:57:22.944,37000,47.58124,11.74129
48C227,2019/03/16,07:57:23.949,37000,47.57951,11.73967
48C227,2019/03/16,07:57:24.485,37000,47.57858,11.73875
48C227,2019/03/16,07:57:24.924,37000,47.57780,11.73807
48C227,2019/03/16,07:57:25.508,37000,47.57681,11.73706
48C227,2019/03/16,07:57:26.014,37000,47.57592,11.73622
48C227,2019/03/16,07:57:26.490,37000,47.57508,11.73551
48C227,2019/03/16,07:57:27.481,37000,47.57336,11.73382
48C227,2019/03/16,07:57:28.005,37000,47.57245,11.73299
48C227,2019/03/16,07:57:29.024,37000,47.57071,11.73129
48C227,2019/03/16,07:57:30.053,37000,47.56892,11.72962
48C227,2019/03/16,07:57:30.476,37000,47.56819,11.72887
48C227,2019/03/16,07:57:31.614,37000,47.56622,11.72701
48C227,2019/03/16,07:57:32.062,37000,47.56545,11.72629
48C227,2019/03/16,07:57:32.516,37000,47.56467,11.72557
48C227,2019/03/16,07:57:32.969,37000,47.56386,11.72481
48C227,2019/03/16,07:57:33.512,37000,47.56293,11.72385
48C227,2019/03/16,07:57:34.071,37000,47.56197,11.72296
48C227,2019/03/16,07:57:34.653,37000,47.56098,11.72199
48C227,2019/03/16,07:57:35.186,37000,47.56004,11.72111
48C227,2019/03/16,07:57:35.784,37000,47.55898,11.72016
48C227,2019/03/16,07:57:36.907,37000,47.55702,11.71826
48C227,2019/03/16,07:57:37.429,37000,47.55611,11.71740
48C227,2019/03/16,07:57:37.868,37000,47.55537,11.71671
48C227,2019/03/16,07:57:38.402,37000,47.55446,11.71586
48C227,2019/03/16,07:57:38.856,37000,47.55368,11.71507
48C227,2019/03/16,07:57:40.221,37000,47.55130,11.71283
48C227,2019/03/16,07:57:41.058,37000,47.54981,11.71143
48C227,2019/03/16,07:57:41.545,37000,47.54897,11.71065
48C227,2019/03/16,07:57:42.070,37000,47.54810,11.70978
48C227,2019/03/16,07:57:42.471,37000,47.54739,11.70910
48C227,2019/03/16,07:57:43.464,37000,47.54566,11.70748
48C227,2019/03/16,07:57:43.891,37000,47.54492,11.70678
48C227,2019/03/16,07:57:44.317,37000,47.54416,11.70607
48C227,2019/03/16,07:57:45.828,37000,47.54150,11.70353
48C227,2019/03/16,07:57:46.319,37000,47.54068,11.70277
48C227,2019/03/16,07:57:47.475,37000,47.53868,11.70086
48C227,2019/03/16,07:57:49.125,37000,47.53578,11.69817
48C227,2019/03/16,07:57:49.649,37000,47.53486,11.69727
48C227,2019/03/16,07:57:50.049,37000,47.53418,11.69666
48C227,2019/03/16,07:57:50.519,37000,47.53340,11.69584
48C227,2019/03/16,07:57:51.033,37000,47.53249,11.69501
48C227,2019/03/16,07:57:51.564,37000,47.53156,11.69410
48C227,2019/03/16,07:57:52.107,37000,47.53063,11.69326
48C227,2019/03/16,07:57:52.687,37000,47.52960,11.69227
48C227,2019/03/16,07:57:53.122,37000,47.52887,11.69158
48C227,2019/03/16,07:57:53.610,37000,47.52800,11.69076
48C227,2019/03/16,07:57:54.163,37000,47.52704,11.68981
48C227,2019/03/16,07:57:55.335,37000,47.52499,11.68790
48C227,2019/03/16,07:57:56.307,37000,47.52328,11.68629
48C227,2019/03/16,07:57:56.862,37000,47.52232,11.68540
48C227,2019/03/16,07:57:58.863,37000,47.51885,11.68206
48C227,2019/03/16,07:57:59.442,37000,47.51782,11.68114
48C227,2019/03/16,07:58:00.353,37000,47.51624,11.67966
48C227,2019/03/16,07:58:01.427,37000,47.51436,11.67785
48C227,2019/03/16,07:58:02.013,37000,47.51336,11.67692
48C227,2019/03/16,07:58:02.529,37000,47.51247,11.67607
48C227,2019/03/16,07:58:04.107,37000,47.50969,11.67345
48C227,2019/03/16,07:58:05.570,37000,47.50713,11.67105
48C227,2019/03/16,07:58:05.970,37000,47.50642,11.67037
48C227,2019/03/16,07:58:06.552,37000,47.50543,11.66940
48C227,2019/03/16,07:58:07.091,37000,47.50446,11.66854
48C227,2019/03/16,07:58:08.620,37000,47.50182,11.66604
48C227,2019/03/16,07:58:09.139,37000,47.50093,11.66523
48C227,2019/03/16,07:58:09.553,37000,47.50021,11.66453
48C227,2019/03/16,07:58:11.683,37000,47.49650,11.66100
48C227,2019/03/16,07:58:12.138,37000,47.49568,11.66027
48C227,2019/03/16,07:58:13.148,37000,47.49394,11.65861
48C227,2019/03/16,07:58:13.673,37000,47.49303,11.65773
48C227,2019/03/16,07:58:14.649,37000,47.49129,11.65608
48C227,2019/03/16,07:58:15.179,37000,47.49036,11.65523
48C227,2019/03/16,07:58:15.729,37000,47.48941,11.65437
48C227,2019/03/16,07:58:16.691,37000,47.48772,11.65279
48C227,2019/03/16,07:58:17.600,37000,47.48611,11.65128
48C227,2019/03/16,07:58:18.541,37000,47.48451,11.64970
48C227,2019/03/16,07:58:19.517,37000,47.48277,11.64812
48C227,2019/03/16,07:58:20.105,37000,47.48179,11.64713
48C227,2019/03/16,07:58:20.612,37000,47.48091,11.64635
48C227,2019/03/16,07:58:21.688,37000,47.47897,11.64455
48C227,2019/03/16,07:58:22.736,37000,47.47719,11.64283
48C227,2019/03/16,07:58:23.159,37000,47.47641,11.64207
48C227,2019/03/16,07:58:23.659,37000,47.47554,11.64125
48C227,2019/03/16,07:58:24.099,37000,47.47481,11.64056
48C227,2019/03/16,07:58:24.619,37000,47.47388,11.63973
48C227,2019/03/16,07:58:25.201,37000,47.47284,11.63871
48C227,2019/03/16,07:58:25.684,37000,47.47202,11.63797
48C227,2019/03/16,07:58:26.169,37000,47.47118,11.63720
48C227,2019/03/16,07:58:26.621,37000,47.47037,11.63644
48C227,2019/03/16,07:58:27.984,37000,47.46797,11.63417
48C227,2019/03/16,07:58:28.513,37000,47.46707,11.63329
48C227,2019/03/16,07:58:29.597,37000,47.46517,11.63149
48C227,2019/03/16,07:58:30.166,37000,47.46420,11.63058
48C227,2019/03/16,07:58:30.715,37000,47.46323,11.62965
48C227,2019/03/16,07:58:31.234,37000,47.46233,11.62882
48C227,2019/03/16,07:58:31.761,37000,47.46140,11.62793
48C227,2019/03/16,07:58:32.879,37000,47.45943,11.62608
48C227,2019/03/16,07:58:33.860,37000,47.45773,11.62450
48C227,2019/03/16,07:58:34.816,37000,47.45605,11.62290
48C227,2019/03/16,07:58:35.945,37000,47.45409,11.62107
48C227,2019/03/16,07:58:36.441,37000,47.45326,11.62023
48C227,2019/03/16,07:58:36.948,37000,47.45233,11.61942
48C227,2019/03/16,07:58:37.470,37000,47.45146,11.61859
48C227,2019/03/16,07:58:38.360,37000,47.44991,11.61708
48C227,2019/03/16,07:58:38.945,37000,47.44885,11.61612
48C227,2019/03/16,07:58:39.428,37000,47.44803,11.61536
48C227,2019/03/16,07:58:39.839,37000,47.44730,11.61468
48C227,2019/03/16,07:58:40.278,37000,47.44656,11.61392
48C227,2019/03/16,07:58:42.685,37000,47.44236,11.60994
48C227,2019/03/16,07:58:43.679,37000,47.44064,11.60832
48C227,2019/03/16,07:58:44.672,37000,47.43887,11.60670
48C227,2019/03/16,07:58:46.571,37000,47.43557,11.60360
48C227,2019/03/16,07:58:49.439,37000,47.43054,11.59882
48C227,2019/03/16,07:58:52.446,37000,47.42532,11.59387
48C227,2019/03/16,07:58:56.373,37000,47.41850,11.58742
48C227,2019/03/16,07:58:57.342,37000,47.41676,11.58586
48C227,2019/03/16,07:59:02.127,37000,47.40843,11.57797
48C227,2019/03/16,07:59:03.221,37000,47.40656,11.57616
48C227,2019/03/16,07:59:04.399,37000,47.40445,11.57423
48C227,2019/03/16,07:59:05.463,37000,47.40262,11.57245
48C227,2019/03/16,07:59:06.470,37000,47.40084,11.57079
48C227,2019/03/16,07:59:08.432,37000,47.39740,11.56757
48C227,2019/03/16,07:59:10.409,37000,47.39395,11.56431
48C227,2019/03/16,07:59:11.410,37000,47.39223,11.56269
48C227,2019/03/16,07:59:14.557,37000,47.38673,11.55755
48C227,2019/03/16,07:59:15.592,37000,47.38490,11.55576
48C227,2019/03/16,07:59:16.597,37000,47.38316,11.55418
48C227,2019/03/16,07:59:17.504,37000,47.38156,11.55267
48C227,2019/03/16,07:59:18.337,37000,47.38014,11.55130
48C227,2019/03/16,07:59:20.457,37000,47.37643,11.54780
48C227,2019/03/16,07:59:21.456,37000,47.37468,11.54621
48C227,2019/03/16,07:59:22.367,37000,47.37309,11.54466
48C227,2019/03/16,07:59:24.373,37000,47.36957,11.54134
48C227,2019/03/16,07:59:25.277,37000,47.36802,11.53987
48C227,2019/03/16,07:59:28.306,37000,47.36271,11.53494
48C227,2019/03/16,07:59:30.462,37000,47.35894,11.53135
48C227,2019/03/16,07:59:31.520,37000,47.35708,11.52959
48C227,2019/03/16,07:59:33.645,37000,47.35336,11.52614
48C227,2019/03/16,07:59:34.490,37000,47.35191,11.52473
48C227,2019/03/16,07:59:35.557,37000,47.35002,11.52301
48C227,2019/03/16,07:59:36.458,37000,47.34847,11.52156
48C227,2019/03/16,07:59:37.476,37000,47.34668,11.51985
48C227,2019/03/16,07:59:39.487,37000,47.34316,11.51656
48C227,2019/03/16,07:59:40.468,37000,47.34144,11.51494
48C227,2019/03/16,07:59:42.327,37000,47.33821,11.51189
48C227,2019/03/16,07:59:43.195,37000,47.33669,11.51050
48C227,2019/03/16,07:59:44.304,37000,47.33473,11.50866
48C227,2019/03/16,07:59:46.337,37000,47.33121,11.50529
48C227,2019/03/16,07:59:48.215,37000,47.32794,11.50226
48C227,2019/03/16,07:59:53.101,37000,47.31940,11.49424
48C227,2019/03/16,07:59:59.233,37000,47.30869,11.48421
48C227,2019/03/16,08:00:04.057,37000,47.30026,11.47632
48C227,2019/03/16,08:00:10.934,37000,47.28823,11.46508
48C227,2019/03/16,08:00:14.803,37000,47.28148,11.45874
48C227,2019/03/16,08:00:15.906,37000,47.27953,11.45695
48C227,2019/03/16,08:00:17.048,37000,47.27752,11.45508
48C227,2019/03/16,08:00:18.146,37000,47.27563,11.45332
48C227,2019/03/16,08:00:20.004,37000,47.27240,11.45029
48C227,2019/03/16,08:00:22.118,37000,47.26868,11.44684
48C227,2019/03/16,08:00:23.137,37000,47.26694,11.44514
48C227,2019/03/16,08:00:25.193,37000,47.26332,11.44178
48C227,2019/03/16,08:00:28.334,37000,47.25787,11.43670
4B161C,2019/03/16,08:11:40.843,33250,47.61959,11.38937
4B161C,2019/03/16,08:11:47.664,33425,47.62422,11.41033
4B161C,2019/03/16,08:11:48.824,33450,47.62495,11.41390
4B161C,2019/03/16,08:11:54.754,33575,47.62875,11.43224
4B161C,2019/03/16,08:11:55.625,33600,47.62930,11.43491
4B161C,2019/03/16,08:11:56.615,33625,47.62992,11.43796
4B161C,2019/03/16,08:11:58.635,33675,47.63118,11.44418
4B161C,2019/03/16,08:12:01.885,33750,47.63323,11.45416
4B161C,2019/03/16,08:12:02.816,33775,47.63383,11.45705
4B161C,2019/03/16,08:12:03.726,33800,47.63439,11.45987
4B161C,2019/03/16,08:12:05.896,33850,47.63574,11.46649
4B161C,2019/03/16,08:12:06.867,33875,47.63635,11.46952
4B161C,2019/03/16,08:12:07.886,33875,47.63700,11.47261
4B161C,2019/03/16,08:12:11.056,33950,47.63900,11.48233
4B161C,2019/03/16,08:12:12.956,34000,47.64020,11.48820
4B161C,2019/03/16,08:12:14.928,34025,47.64142,11.49423
4B161C,2019/03/16,08:12:16.718,34050,47.64258,11.49973
4B161C,2019/03/16,08:12:20.768,34125,47.64510,11.51212
4B161C,2019/03/16,08:12:23.928,34200,47.64710,11.52184
4B161C,2019/03/16,08:12:26.029,34225,47.64844,11.52830
4B161C,2019/03/16,08:12:27.819,34250,47.64957,11.53374
4B161C,2019/03/16,08:12:28.649,34275,47.65008,11.53635
4B161C,2019/03/16,08:12:29.119,34275,47.64972,11.53468
4B161C,2019/03/16,08:12:31.859,34325,47.65208,11.54621
4B161C,2019/03/16,08:12:33.470,34350,47.65311,11.55109
4B161C,2019/03/16,08:12:34.519,34375,47.65375,11.55432
4B161C,2019/03/16,08:12:35.549,34375,47.65439,11.55748
4B161C,2019/03/16,08:12:38.730,34425,47.65641,11.56727
4B161C,2019/03/16,08:12:39.650,34450,47.65697,11.57008
4B161C,2019/03/16,08:12:40.639,34450,47.65759,11.57314
4B161C,2019/03/16,08:12:42.629,34500,47.65887,11.57925
4B161C,2019/03/16,08:12:43.521,34500,47.65942,11.58199
4B161C,2019/03/16,08:12:44.559,34525,47.66006,11.58515
4B161C,2019/03/16,08:12:45.449,34525,47.65999,11.58487
4B161C,2019/03/16,08:12:46.440,34550,47.66125,11.59092
4B161C,2019/03/16,08:12:48.500,34575,47.66256,11.59727
4B161C,2019/03/16,08:12:49.981,34600,47.66349,11.60184
4B161C,2019/03/16,08:12:50.491,34600,47.66381,11.60339
4B161C,2019/03/16,08:12:50.941,34600,47.66409,11.60480
4B161C,2019/03/16,08:12:51.471,34625,47.66441,11.60637
4B161C,2019/03/16,08:12:52.521,34625,47.66510,11.60966
4B161C,2019/03/16,08:12:53.512,34650,47.66570,11.61269
4B161C,2019/03/16,08:12:54.582,34650,47.66577,11.61290
4B161C,2019/03/16,08:12:55.082,34675,47.66670,11.61749
4B161C,2019/03/16,08:13:36.486,35375,47.69243,11.74432
4B161C,2019/03/16,08:13:42.147,35450,47.69533,11.75854
4B161C,2019/03/16,08:14:27.201,36300,47.72255,11.89936
4B161C,2019/03/16,08:14:38.803,36525,47.72891,11.93472
4B161C,2019/03/16,08:14:40.803,36575,47.72997,11.94083
4B161C,2019/03/16,08:15:03.906,36975,47.74034,12.01214
4B17E2,2019/03/16,08:05:13.288,15900,47.88304,11.10086
4B17E2,2019/03/16,08:05:13.767,15900,47.88359,11.10197
4B17E2,2019/03/16,08:05:14.257,15875,47.88409,11.10299
4B17E2,2019/03/16,08:05:15.308,15850,47.88519,11.10505
4B17E2,2019/03/16,08:05:16.279,15825,47.88625,11.10718
4B17E2,2019/03/16,08:05:17.328,15800,47.88740,11.10950
4B17E2,2019/03/16,08:05:18.957,15775,47.88908,11.11288
4B17E2,2019/03/16,08:05:19.868,15750,47.89005,11.11473
4B17E2,2019/03/16,08:05:23.308,15675,47.89366,11.12187
4B17E2,2019/03/16,08:05:25.249,15625,47.89581,11.12613
4B17E2,2019/03/16,08:05:25.688,15625,47.89622,11.12695
4B17E2,2019/03/16,08:05:28.497,15575,47.89920,11.13286
4B17E2,2019/03/16,08:05:29.048,15550,47.89984,11.13409
4B17E2,2019/03/16,08:05:29.898,15550,47.90067,11.13574
4B17E2,2019/03/16,08:05:30.908,15525,47.90176,11.13787
4B17E2,2019/03/16,08:05:32.498,15475,47.90346,11.14124
4B17E2,2019/03/16,08:05:33.088,15450,47.90410,11.14247
4B17E2,2019/03/16,08:05:33.608,15450,47.90463,11.14359
4B17E2,2019/03/16,08:05:34.478,15425,47.90556,11.14542
4B17E2,2019/03/16,08:05:39.718,15325,47.91119,11.15662
4B17E2,2019/03/16,08:05:41.778,15275,47.91329,11.16077
4B17E2,2019/03/16,08:05:42.788,15250,47.91436,11.16288
4B17E2,2019/03/16,08:05:44.887,15225,47.91660,11.16733
4B17E2,2019/03/16,08:05:46.398,15175,47.91817,11.17049
4B17E2,2019/03/16,08:05:49.329,15100,47.92139,11.17683
4B17E2,2019/03/16,08:05:53.088,15025,47.92534,11.18463
4B17E2,2019/03/16,08:05:54.988,15000,47.92734,11.18859
4B17E2,2019/03/16,08:05:55.548,14975,47.92800,11.18986
4B17E2,2019/03/16,08:05:56.078,14950,47.92854,11.19095
4B17E2,2019/03/16,08:05:56.658,14950,47.92918,11.19218
4B17E2,2019/03/16,08:06:03.509,14800,47.93642,11.20660
4B17E2,2019/03/16,08:06:05.219,14750,47.93834,11.21045
4B17E2,2019/03/16,08:06:05.729,14750,47.93889,11.21148
4B17E2,2019/03/16,08:06:06.169,14725,47.93931,11.21232
4B17E2,2019/03/16,08:06:06.738,14725,47.93996,11.21359
4B17E2,2019/03/16,08:06:08.428,14675,47.94182,11.21725
4B17E2,2019/03/16,08:06:09.299,14675,47.94264,11.21896
4B17E2,2019/03/16,08:06:09.769,14650,47.94317,11.22000
4B17E2,2019/03/16,08:06:13.969,14550,47.94769,11.22894
4B17E2,2019/03/16,08:06:14.858,14550,47.94868,11.23084
4B17E2,2019/03/16,08:06:17.649,14475,47.95166,11.23682
4B17E2,2019/03/16,08:06:18.699,14475,47.95276,11.23895
4B17E2,2019/03/16,08:06:21.929,14400,47.95625,11.24592
4B17E2,2019/03/16,08:06:24.759,14325,47.95928,11.25190
4B17E2,2019/03/16,08:06:25.769,14325,47.96035,11.25401
4B17E2,2019/03/16,08:06:30.699,14200,47.96558,11.26442
4B17E2,2019/03/16,08:06:31.869,14175,47.96686,11.26696
4B17E2,2019/03/16,08:06:34.939,14125,47.97017,11.27352
4B17E2,2019/03/16,08:06:36.029,14100,47.97134,11.27582
4B17E2,2019/03/16,08:06:36.878,14075,47.97217,11.27753
4B17E2,2019/03/16,08:06:38.899,14025,47.97432,11.28179
4B17E2,2019/03/16,08:06:41.689,13975,47.97729,11.28770
4B17E2,2019/03/16,08:06:47.959,13825,47.98395,11.30099
4B17E2,2019/03/16,08:06:48.380,13825,47.98437,11.30183
4B17E2,2019/03/16,08:06:49.369,13800,47.98544,11.30395
4B17E2,2019/03/16,08:06:51.430,13750,47.98764,11.30836
4B17E2,2019/03/16,08:06:51.919,13750,47.98819,11.30944
4B17E2,2019/03/16,08:06:54.120,13700,47.99052,11.31402
4B17E2,2019/03/16,08:06:55.030,13700,47.99149,11.31592
4B17E2,2019/03/16,08:06:57.339,13650,47.99391,11.32078
4B17E2,2019/03/16,08:07:00.769,13575,47.99750,11.32789
4B17E2,2019/03/16,08:07:01.219,13550,47.99803,11.32896
4B17E2,2019/03/16,08:07:02.270,13525,47.99908,11.33102
4B17E2,2019/03/16,08:07:03.360,13500,48.00025,11.33331
4B17E2,2019/03/16,08:07:04.490,13500,48.00137,11.33562
4B17E2,2019/03/16,08:07:05.499,13475,48.00243,11.33775
4B17E2,2019/03/16,08:07:07.360,13425,48.00443,11.34169
4B17E2,2019/03/16,08:07:08.889,13400,48.00600,11.34483
4B17E2,2019/03/16,08:07:10.270,13350,48.00746,11.34778
4B17E2,2019/03/16,08:07:11.199,13350,48.00844,11.34965
4B17E2,2019/03/16,08:07:12.330,13325,48.00965,11.35212
4B17E2,2019/03/16,08:07:17.019,13225,48.01456,11.36192
4B17E2,2019/03/16,08:07:17.480,13200,48.01497,11.36275
4B17E2,2019/03/16,08:07:18.030,13200,48.01561,11.36398
4B17E2,2019/03/16,08:07:21.800,13125,48.01947,11.37169
4B17E2,2019/03/16,08:07:25.220,13050,48.02307,11.37895
4B17E2,2019/03/16,08:07:26.790,13000,48.02464,11.38205
4B17E2,2019/03/16,08:07:27.280,13000,48.02513,11.38307
4B17E2,2019/03/16,08:07:28.369,12975,48.02631,11.38536
4B17E2,2019/03/16,08:07:29.179,12950,48.02711,11.38698
4B17E2,2019/03/16,08:07:29.760,12950,48.02776,11.38824
4B17E2,2019/03/16,08:07:30.231,12925,48.02824,11.38925
4B17E2,2019/03/16,08:07:33.880,12850,48.03200,11.39667
4B17E2,2019/03/16,08:07:34.310,12850,48.03241,11.39749
4B17E2,2019/03/16,08:07:34.789,12825,48.03292,11.39853
4B17E2,2019/03/16,08:07:35.320,12825,48.03353,11.39972
4B17E2,2019/03/16,08:07:35.900,12825,48.03406,11.40079
4B17E2,2019/03/16,08:07:37.500,12775,48.03571,11.40408
4B17E2,2019/03/16,08:07:39.560,12725,48.03786,11.40839
4B17E2,2019/03/16,08:07:41.960,12675,48.04037,11.41332
4B17E2,2019/03/16,08:07:42.470,12675,48.04088,11.41431
4B17E2,2019/03/16,08:07:44.330,12625,48.04284,11.41825
4B17E2,2019/03/16,08:07:44.730,12625,48.04326,11.41902
4B17E2,2019/03/16,08:07:54.190,12425,48.05294,11.43832
4B17E2,2019/03/16,08:07:55.000,12400,48.05378,11.43994
4B17E2,2019/03/16,08:07:57.950,12325,48.05685,11.44606
4B17E2,2019/03/16,08:07:58.351,12325,48.05723,11.44691
4B17E2,2019/03/16,08:07:59.970,12275,48.05890,11.45015
4B17E2,2019/03/16,08:08:01.060,12275,48.06001,11.45242
4B17E2,2019/03/16,08:08:01.560,12250,48.06053,11.45346
4B17E2,2019/03/16,08:08:02.151,12250,48.06114,11.45466
4B17E2,2019/03/16,08:08:02.590,12225,48.06155,11.45550
4B17E2,2019/03/16,08:08:03.701,12200,48.06267,11.45771
4B17E2,2019/03/16,08:08:04.171,12200,48.06318,11.45874
4B17E2,2019/03/16,08:08:05.141,12175,48.06421,11.46078
4B17E2,2019/03/16,08:08:07.781,12125,48.06681,11.46606
4B17E2,2019/03/16,08:08:08.651,12100,48.06775,11.46787
4B17E2,2019/03/16,08:08:09.641,12075,48.06876,11.46993
4B17E2,2019/03/16,08:08:11.540,12025,48.07068,11.47374
4B17E2,2019/03/16,08:08:13.601,12000,48.07268,11.47776
4B17E2,2019/03/16,08:08:14.150,11975,48.07324,11.47895
4B17E2,2019/03/16,08:08:14.591,11975,48.07366,11.47973
4B17E2,2019/03/16,08:08:16.251,11925,48.07535,11.48312
4B17E2,2019/03/16,08:08:16.651,11925,48.07576,11.48394
4B17E2,2019/03/16,08:08:17.140,11925,48.07622,11.48494
4B17E2,2019/03/16,08:08:17.720,11900,48.07682,11.48614
4B17E2,2019/03/16,08:08:18.791,11875,48.07780,11.48811
4B17E2,2019/03/16,08:08:19.201,11875,48.07822,11.48888
4B17E2,2019/03/16,08:08:19.741,11850,48.07883,11.49008
4B17E2,2019/03/16,08:08:20.650,11825,48.07970,11.49184
4B17E2,2019/03/16,08:08:21.560,11825,48.08059,11.49360
4B17E2,2019/03/16,08:08:22.031,11800,48.08107,11.49458
4B17E2,2019/03/16,08:08:22.430,11800,48.08148,11.49541
4B17E2,2019/03/16,08:08:22.921,11775,48.08194,11.49642
4B17E2,2019/03/16,08:08:23.461,11775,48.08244,11.49733
4B17E2,2019/03/16,08:08:23.931,11775,48.08292,11.49832
4B17E2,2019/03/16,08:08:25.021,11750,48.08400,11.50049
4B17E2,2019/03/16,08:08:25.561,11725,48.08450,11.50149
4B17E2,2019/03/16,08:08:26.031,11725,48.08496,11.50241
4B17E2,2019/03/16,08:08:26.431,11700,48.08537,11.50323
4B17E2,2019/03/16,08:08:27.501,11700,48.08633,11.50516
4B17E2,2019/03/16,08:08:28.011,11675,48.08683,11.50614
4B17E2,2019/03/16,08:08:28.452,11675,48.08730,11.50708
4B17E2,2019/03/16,08:08:29.020,11650,48.08789,11.50825
4B17E2,2019/03/16,08:08:30.071,11625,48.08885,11.51024
4B17E2,2019/03/16,08:08:30.631,11625,48.08945,11.51141
4B17E2,2019/03/16,08:08:31.201,11600,48.08990,11.51233
4B17E2,2019/03/16,08:08:32.291,11575,48.09096,11.51443
4B17E2,2019/03/16,08:08:33.181,11575,48.09181,11.51621
4B17E2,2019/03/16,08:08:33.761,11550,48.09242,11.51733
4B17E2,2019/03/16,08:08:34.271,11550,48.09288,11.51834
4B17E2,2019/03/16,08:08:34.671,11525,48.09329,11.51910
4B17E2,2019/03/16,08:08:35.241,11525,48.09384,11.52020
4B17E2,2019/03/16,08:08:35.661,11500,48.09421,11.52102
4B17E2,2019/03/16,08:08:36.131,11500,48.09470,11.52198
4B17E2,2019/03/16,08:08:36.611,11500,48.09507,11.52269
4B17E2,2019/03/16,08:08:37.101,11475,48.09558,11.52370
4B17E2,2019/03/16,08:08:37.521,11475,48.09605,11.52459
4B17E2,2019/03/16,08:08:38.031,11450,48.09650,11.52555
4B17E2,2019/03/16,08:08:39.501,11425,48.09782,11.52823
4B17E2,2019/03/16,08:08:39.932,11425,48.09833,11.52917
4B17E2,2019/03/16,08:08:40.941,11400,48.09926,11.53107
4B17E2,2019/03/16,08:08:41.911,11375,48.10011,11.53283
4B17E2,2019/03/16,08:08:42.761,11350,48.10098,11.53452
4B17E2,2019/03/16,08:08:43.222,11350,48.10144,11.53544
4B17E2,2019/03/16,08:08:44.212,11325,48.10229,11.53712
4B17E2,2019/03/16,08:08:44.741,11300,48.10285,11.53825
4B17E2,2019/03/16,08:08:45.241,11300,48.10332,11.53922
4B17E2,2019/03/16,08:08:45.711,11300,48.10368,11.53997
4B17E2,2019/03/16,08:08:46.112,11275,48.10405,11.54073
4B17E2,2019/03/16,08:08:46.602,11275,48.10452,11.54170
4B17E2,2019/03/16,08:08:47.061,11250,48.10501,11.54258
4B17E2,2019/03/16,08:08:48.011,11250,48.10583,11.54431
4B17E2,2019/03/16,08:08:48.581,11225,48.10638,11.54543
4B17E2,2019/03/16,08:08:49.081,11225,48.10689,11.54636
4B17E2,2019/03/16,08:08:49.671,11200,48.10744,11.54745
4B17E2,2019/03/16,08:08:50.111,11200,48.10780,11.54821
4B17E2,2019/03/16,08:08:50.641,11175,48.10835,11.54931
4B17E2,2019/03/16,08:08:51.221,11175,48.10890,11.55048
4B17E2,2019/03/16,08:08:51.812,11150,48.10936,11.55142
4B17E2,2019/03/16,08:08:52.211,11150,48.10974,11.55212
4B17E2,2019/03/16,08:08:52.621,11125,48.11023,11.55309
4B17E2,2019/03/16,08:08:53.201,11125,48.11067,11.55396
4B17E2,2019/03/16,08:08:54.071,11100,48.11151,11.55563
4B17E2,2019/03/16,08:08:54.641,11100,48.11206,11.55679
4B17E2,2019/03/16,08:08:55.061,11075,48.11243,11.55748
4B17E2,2019/03/16,08:08:55.491,11075,48.11279,11.55824
4B17E2,2019/03/16,08:08:55.891,11075,48.11316,11.55899
4B17E2,2019/03/16,08:08:56.302,11050,48.11353,11.55975
4B17E2,2019/03/16,08:08:56.762,11050,48.11402,11.56065
4B17E2,2019/03/16,08:08:57.351,11025,48.11458,11.56170
4B17E2,2019/03/16,08:08:57.831,11025,48.11504,11.56263
4B17E2,2019/03/16,08:08:58.402,11000,48.11546,11.56360
4B17E2,2019/03/16,08:08:59.371,11000,48.11639,11.56543
4B17E2,2019/03/16,08:08:59.772,10975,48.11677,11.56614
4B17E2,2019/03/16,08:09:00.921,10950,48.11788,11.56832
4B17E2,2019/03/16,08:09:01.351,10950,48.11821,11.56910
4B17E2,2019/03/16,08:09:01.751,10950,48.11858,11.56980
4B17E2,2019/03/16,08:09:02.322,10925,48.11914,11.57093
4B17E2,2019/03/16,08:09:02.781,10925,48.11951,11.57163
4B17E2,2019/03/16,08:09:03.291,10900,48.11998,11.57252
4B17E2,2019/03/16,08:09:03.772,10900,48.12044,11.57346
4B17E2,2019/03/16,08:09:05.192,10875,48.12170,11.57600
4B17E2,2019/03/16,08:09:06.001,10850,48.12240,11.57748
4B17E2,2019/03/16,08:09:06.461,10850,48.12286,11.57835
4B17E2,2019/03/16,08:09:06.932,10825,48.12333,11.57931
4B17E2,2019/03/16,08:09:07.451,10825,48.12378,11.58021
4B17E2,2019/03/16,08:09:08.871,10775,48.12506,11.58275
4B17E2,2019/03/16,08:09:09.391,10775,48.12552,11.58360
4B17E2,2019/03/16,08:09:10.732,10750,48.12677,11.58614
4B17E2,2019/03/16,08:09:11.291,10725,48.12721,11.58707
4B17E2,2019/03/16,08:09:11.822,10725,48.12776,11.58817
4B17E2,2019/03/16,08:09:12.321,10700,48.12822,11.58903
4B17E2,2019/03/16,08:09:12.753,10700,48.12854,11.58980
4B17E2,2019/03/16,08:09:13.682,10675,48.12936,11.59140
4B17E2,2019/03/16,08:09:14.261,10675,48.12991,11.59250
4B17E2,2019/03/16,08:09:15.412,10650,48.13087,11.59445
4B17E2,2019/03/16,08:09:15.902,10625,48.13133,11.59538
4B17E2,2019/03/16,08:09:16.872,10600,48.13225,11.59717
4B17E2,2019/03/16,08:09:17.271,10600,48.13257,11.59785
4B17E2,2019/03/16,08:09:17.842,10600,48.13312,11.59895
4B17E2,2019/03/16,08:09:18.972,10575,48.13408,11.60093
4B17E2,2019/03/16,08:09:19.453,10550,48.13454,11.60184
4B17E2,2019/03/16,08:09:20.441,10525,48.13545,11.60355
4B17E2,2019/03/16,08:09:20.872,10525,48.13577,11.60431
4B17E2,2019/03/16,08:09:21.431,10500,48.13632,11.60541
4B17E2,2019/03/16,08:09:23.012,10475,48.13767,11.60804
4B17E2,2019/03/16,08:09:23.532,10475,48.13818,11.60910
4B17E2,2019/03/16,08:09:24.522,10450,48.13906,11.61093
4B17E2,2019/03/16,08:09:25.071,10425,48.13953,11.61179
4B17E2,2019/03/16,08:09:25.551,10425,48.13995,11.61269
4B17E2,2019/03/16,08:09:26.082,10400,48.14040,11.61358
4B17E2,2019/03/16,08:09:26.543,10400,48.14083,11.61445
4B17E2,2019/03/16,08:09:27.052,10375,48.14127,11.61536
4B17E2,2019/03/16,08:09:27.862,10375,48.14200,11.61674
4B17E2,2019/03/16,08:09:28.402,10350,48.14242,11.61762
4B17E2,2019/03/16,08:09:28.831,10350,48.14287,11.61852
4B17E2,2019/03/16,08:09:29.312,10350,48.14323,11.61921
4B17E2,2019/03/16,08:09:29.802,10325,48.14367,11.62015
4B17E2,2019/03/16,08:09:30.383,10325,48.14418,11.62121
4B17E2,2019/03/16,08:09:30.892,10300,48.14461,11.62209
4B17E2,2019/03/16,08:09:31.702,10300,48.14529,11.62347
4B17E2,2019/03/16,08:09:32.282,10275,48.14584,11.62457
4B17E2,2019/03/16,08:09:32.793,10275,48.14628,11.62544
4B17E2,2019/03/16,08:09:33.682,10250,48.14708,11.62704
4B17E2,2019/03/16,08:09:34.732,10225,48.14805,11.62896
4B17E2,2019/03/16,08:09:35.253,10200,48.14845,11.62978
4B17E2,2019/03/16,08:09:35.823,10200,48.14900,11.63088
4B17E2,2019/03/16,08:09:36.362,10175,48.14945,11.63177
4B17E2,2019/03/16,08:09:36.793,10175,48.14977,11.63248
4B17E2,2019/03/16,08:09:37.722,10150,48.15066,11.63424
4B17E2,2019/03/16,08:09:38.773,10125,48.15154,11.63593
4B17E2,2019/03/16,08:09:39.172,10125,48.15187,11.63663
4B17E2,2019/03/16,08:09:39.622,10125,48.15230,11.63754
4B17E2,2019/03/16,08:09:40.082,10100,48.15266,11.63823
4B17E2,2019/03/16,08:09:40.553,10100,48.15308,11.63910
4B17E2,2019/03/16,08:09:41.073,10075,48.15353,11.63995
4B17E2,2019/03/16,08:09:41.942,10075,48.15429,11.64156
4B17E2,2019/03/16,08:09:42.492,10050,48.15472,11.64242
4B17E2,2019/03/16,08:09:42.893,10050,48.15509,11.64310
4B17E2,2019/03/16,08:09:43.343,10025,48.15550,11.64396
4B17E2,2019/03/16,08:09:44.233,10000,48.15628,11.64558
4B17E2,2019/03/16,08:09:44.753,10000,48.15671,11.64642
4B17E2,2019/03/16,08:09:45.162,10000,48.15708,11.64713
4B17E2,2019/03/16,08:09:47.763,9925,48.15931,11.65163
4B17E2,2019/03/16,08:09:48.312,9925,48.15976,11.65251
4B17E2,2019/03/16,08:09:48.873,9900,48.16026,11.65354
4B17E2,2019/03/16,08:09:49.283,9900,48.16063,11.65424
4B17E2,2019/03/16,08:09:50.252,9875,48.16145,11.65593
4B17E2,2019/03/16,08:09:51.222,9850,48.16232,11.65769
4B17E2,2019/03/16,08:09:52.112,9850,48.16301,11.65910
4B17E2,2019/03/16,08:09:53.042,9825,48.16388,11.66079
4B17E2,2019/03/16,08:09:53.973,9800,48.16467,11.66235
4B17E2,2019/03/16,08:09:54.493,9800,48.16507,11.66325
4B17E2,2019/03/16,08:09:55.023,9775,48.16562,11.66424
4B17E2,2019/03/16,08:09:55.952,9750,48.16639,11.66582
4B17E2,2019/03/16,08:09:56.842,9725,48.16713,11.66734
4B17E2,2019/03/16,08:09:57.262,9725,48.16750,11.66804
4B17E2,2019/03/16,08:09:57.692,9725,48.16782,11.66875
4B17E2,2019/03/16,08:09:58.543,9700,48.16862,11.67030
4B17E2,2019/03/16,08:09:58.963,9700,48.16895,11.67095
4B17E2,2019/03/16,08:09:59.472,9675,48.16937,11.67185
4B17E2,2019/03/16,08:09:59.913,9675,48.16974,11.67255
4B17E2,2019/03/16,08:10:00.442,9650,48.17024,11.67361
4B17E2,2019/03/16,08:10:00.863,9650,48.17056,11.67424
4B17E2,2019/03/16,08:10:01.413,9650,48.17100,11.67514
4B17E2,2019/03/16,08:10:01.892,9625,48.17143,11.67600
4B17E2,2019/03/16,08:10:02.302,9625,48.17180,11.67671
4B17E2,2019/03/16,08:10:02.843,9600,48.17230,11.67769
4B17E2,2019/03/16,08:10:03.352,9600,48.17272,11.67861
4B17E2,2019/03/16,08:10:04.582,9575,48.17375,11.68064
4B17E2,2019/03/16,08:10:05.092,9550,48.17418,11.68150
4B17E2,2019/03/16,08:10:05.533,9550,48.17463,11.68237
4B17E2,2019/03/16,08:10:06.063,9525,48.17505,11.68326
4B17E2,2019/03/16,08:10:07.032,9525,48.17592,11.68495
4B17E2,2019/03/16,08:10:07.553,9500,48.17635,11.68584
4B17E2,2019/03/16,08:10:09.053,9475,48.17761,11.68840
4B17E2,2019/03/16,08:10:10.563,9450,48.17891,11.69097
4B17E2,2019/03/16,08:10:11.113,9425,48.17935,11.69185
4B17E2,2019/03/16,08:10:11.633,9425,48.17986,11.69290
4B17E2,2019/03/16,08:10:12.203,9400,48.18026,11.69372
4B17E2,2019/03/16,08:10:13.053,9375,48.18105,11.69530
4B17E2,2019/03/16,08:10:14.023,9375,48.18192,11.69706
4B17E2,2019/03/16,08:10:14.442,9350,48.18224,11.69769
4B17E2,2019/03/16,08:10:15.884,9325,48.18343,11.70016
4B17E2,2019/03/16,08:10:16.773,9325,48.18422,11.70167
4B17E2,2019/03/16,08:10:17.173,9300,48.18455,11.70239
4B17E2,2019/03/16,08:10:18.202,9300,48.18538,11.70405
4B17E2,2019/03/16,08:10:19.153,9275,48.18627,11.70579
4B17E2,2019/03/16,08:10:20.223,9250,48.18718,11.70769
4B17E2,2019/03/16,08:10:20.813,9250,48.18762,11.70853
4B17E2,2019/03/16,08:10:21.253,9225,48.18805,11.70938
4B17E2,2019/03/16,08:10:21.663,9225,48.18837,11.71009
4B17E2,2019/03/16,08:10:22.203,9225,48.18883,11.71099
4B17E2,2019/03/16,08:10:22.753,9225,48.18934,11.71200
4B17E2,2019/03/16,08:10:23.274,9200,48.18974,11.71283
4B17E2,2019/03/16,08:10:23.723,9200,48.19018,11.71374
4B17E2,2019/03/16,08:10:24.144,9200,48.19050,11.71439
4B17E2,2019/03/16,08:10:25.293,9175,48.19144,11.71629
4B17E2,2019/03/16,08:10:25.823,9175,48.19194,11.71734
4B17E2,2019/03/16,08:10:26.243,9175,48.19231,11.71798
4B17E2,2019/03/16,08:10:26.674,9150,48.19263,11.71868
4B17E2,2019/03/16,08:10:27.113,9150,48.19299,11.71938
4B17E2,2019/03/16,08:10:29.333,9125,48.19493,11.72328
4B17E2,2019/03/16,08:10:29.782,9125,48.19525,11.72400
4B17E2,2019/03/16,08:10:30.913,9100,48.19620,11.72586
4B17E2,2019/03/16,08:10:31.394,9100,48.19660,11.72675
4B17E2,2019/03/16,08:10:32.343,9075,48.19749,11.72848
4B17E2,2019/03/16,08:10:33.254,9075,48.19826,11.73002
4B17E2,2019/03/16,08:10:33.784,9050,48.19865,11.73087
4B17E2,2019/03/16,08:10:34.752,9050,48.19949,11.73253
4B17E2,2019/03/16,08:10:35.153,9025,48.19986,11.73325
4B17E2,2019/03/16,08:10:36.183,9025,48.20070,11.73492
4B17E2,2019/03/16,08:10:37.253,9000,48.20160,11.73685
4B17E2,2019/03/16,08:10:37.744,9000,48.20205,11.73766
4B17E2,2019/03/16,08:10:39.314,8975,48.20329,11.74023
4B17E2,2019/03/16,08:10:39.723,8975,48.20373,11.74106
4B17E2,2019/03/16,08:10:40.184,8975,48.20405,11.74178
4B17E2,2019/03/16,08:10:42.754,8925,48.20624,11.74619
4B17E2,2019/03/16,08:10:43.193,8925,48.20661,11.74691
4B17E2,2019/03/16,08:10:43.763,8925,48.20712,11.74793
4B17E2,2019/03/16,08:10:44.184,8925,48.20745,11.74858
4B17E2,2019/03/16,08:10:44.773,8900,48.20796,11.74959
4B17E2,2019/03/16,08:10:45.174,8900,48.20829,11.75031
4B17E2,2019/03/16,08:10:46.164,8900,48.20913,11.75197
4B17E2,2019/03/16,08:10:46.753,8875,48.20964,11.75299
4B17E2,2019/03/16,08:10:47.153,8875,48.20996,11.75371
4B17E2,2019/03/16,08:10:47.604,8875,48.21029,11.75436
4B17E2,2019/03/16,08:10:48.614,8850,48.21113,11.75609
4B17E2,2019/03/16,08:10:49.054,8850,48.21158,11.75692
4B17E2,2019/03/16,08:10:49.623,8850,48.21208,11.75791
4B17E2,2019/03/16,08:10:50.203,8825,48.21248,11.75877
4B17E2,2019/03/16,08:10:50.793,8825,48.21299,11.75978
4B17E2,2019/03/16,08:10:52.263,8800,48.21423,11.76234
4B17E2,2019/03/16,08:10:53.373,8800,48.21518,11.76419
4B17E2,2019/03/16,08:10:53.823,8800,48.21561,11.76509
4B17E2,2019/03/16,08:10:54.363,8775,48.21601,11.76592
4B17E2,2019/03/16,08:10:55.434,8775,48.21693,11.76777
4B17E2,2019/03/16,08:10:55.844,8750,48.21725,11.76847
4B17E2,2019/03/16,08:10:57.294,8750,48.21844,11.77079
4B17E2,2019/03/16,08:10:57.744,8725,48.21885,11.77171
4B17E2,2019/03/16,08:10:58.203,8725,48.21918,11.77236
4B17E2,2019/03/16,08:10:59.193,8725,48.22002,11.77402
4B17E2,2019/03/16,08:10:59.684,8700,48.22046,11.77488
4B17E2,2019/03/16,08:11:00.144,8700,48.22086,11.77575
4B17E2,2019/03/16,08:11:01.134,8700,48.22169,11.77742
4B17E2,2019/03/16,08:11:01.964,8675,48.22239,11.77879
4B17E2,2019/03/16,08:11:02.954,8675,48.22318,11.78045
4B17E2,2019/03/16,08:11:03.524,8650,48.22370,11.78146
4B17E2,2019/03/16,08:11:04.064,8650,48.22412,11.78234
4B17E2,2019/03/16,08:11:05.703,8625,48.22545,11.78502
4B17E2,2019/03/16,08:11:06.244,8625,48.22595,11.78608
4B17E2,2019/03/16,08:11:06.753,8625,48.22640,11.78688
4B17E2,2019/03/16,08:11:07.234,8600,48.22678,11.78777
4B17E2,2019/03/16,08:11:08.264,8600,48.22765,11.78946
4B17E2,2019/03/16,08:11:08.734,8600,48.22803,11.79028
4B17E2,2019/03/16,08:11:09.214,8575,48.22840,11.79093
4B17E2,2019/03/16,08:11:09.744,8575,48.22886,11.79194
4B17E2,2019/03/16,08:11:10.244,8575,48.22929,11.79277
4B17E2,2019/03/16,08:11:11.234,8550,48.23012,11.79446
4B17E2,2019/03/16,08:11:11.683,8550,48.23048,11.79516
4B17E2,2019/03/16,08:11:12.854,8525,48.23145,11.79720
4B17E2,2019/03/16,08:11:14.484,8525,48.23277,11.79988
4B17E2,2019/03/16,08:11:15.804,8500,48.23389,11.80206
4B17E2,2019/03/16,08:11:16.344,8475,48.23436,11.80307
4B17E2,2019/03/16,08:11:17.864,8475,48.23561,11.80558
4B17E2,2019/03/16,08:11:20.815,8425,48.23803,11.81045
4B17E2,2019/03/16,08:11:21.374,8425,48.23855,11.81146
4B17E2,2019/03/16,08:11:21.864,8425,48.23895,11.81235
4B17E2,2019/03/16,08:11:22.794,8400,48.23971,11.81384
4B17E2,2019/03/16,08:11:23.804,8375,48.24050,11.81551
4B17E2,2019/03/16,08:11:26.835,8350,48.24307,11.82073
4B17E2,2019/03/16,08:11:29.905,8300,48.24559,11.82573
4B17E2,2019/03/16,08:12:00.894,7875,48.26326,11.88573
4B17E2,2019/03/16,08:12:01.375,7850,48.26336,11.88685
4B17E2,2019/03/16,08:12:01.944,7850,48.26354,11.88815
4B17E2,2019/03/16,08:12:12.935,7550,48.26573,11.91214
4B17E2,2019/03/16,08:12:16.615,7425,48.26634,11.92002
4B17E2,2019/03/16,08:12:19.645,7300,48.26688,11.92679
4B17E2,2019/03/16,08:12:20.736,7250,48.26708,11.92920
4B17E2,2019/03/16,08:12:21.135,7250,48.26713,11.93007
4B17E2,2019/03/16,08:12:21.665,7225,48.26720,11.93115
4B17E2,2019/03/16,08:12:22.205,7200,48.26732,11.93224
4B17E2,2019/03/16,08:12:23.686,7150,48.26756,11.93552
4B17E2,2019/03/16,08:12:25.705,7050,48.26788,11.93989
4B17E2,2019/03/16,08:12:26.635,7025,48.26802,11.94200
4B17E2,2019/03/16,08:12:27.566,6975,48.26820,11.94402
4B8DF2,2019/03/16,08:04:18.804,36000,48.84178,12.74111
4B8DF2,2019/03/16,08:04:20.784,36000,48.84325,12.73661
4B8DF2,2019/03/16,08:04:25.754,36000,48.84675,12.72535
4B8DF2,2019/03/16,08:04:27.364,36000,48.84796,12.72160
4B8DF2,2019/03/16,08:04:27.824,36000,48.84829,12.72058
4B8DF2,2019/03/16,08:04:31.184,36000,48.85066,12.71294
4B8DF2,2019/03/16,08:04:32.674,36000,48.85172,12.70956
4B8DF2,2019/03/16,08:04:33.685,36000,48.85245,12.70731
4B8DF2,2019/03/16,08:04:34.674,36000,48.85313,12.70498
4B8DF2,2019/03/16,08:04:35.694,36000,48.85387,12.70273
4B8DF2,2019/03/16,08:04:36.804,36000,48.85464,12.70027
4B8DF2,2019/03/16,08:04:42.004,36000,48.85831,12.68843
4B8DF2,2019/03/16,08:04:49.404,36000,48.86357,12.67167
4B8DF2,2019/03/16,08:04:51.445,36000,48.86505,12.66702
4B8DF2,2019/03/16,08:04:52.544,36000,48.86584,12.66449
4B8DF2,2019/03/16,08:04:53.084,36000,48.86623,12.66322
4B8DF2,2019/03/16,08:04:53.604,36000,48.86655,12.66210
4B8DF2,2019/03/16,08:04:54.644,36000,48.86733,12.65972
4B8DF2,2019/03/16,08:04:56.604,36000,48.86870,12.65533
4B8DF2,2019/03/16,08:04:57.644,36000,48.86942,12.65293
4B8DF2,2019/03/16,08:04:58.145,36000,48.86979,12.65184
4B8DF2,2019/03/16,08:04:58.673,36000,48.87021,12.65055
4B8DF2,2019/03/16,08:04:59.625,36000,48.87087,12.64844
4B8DF2,2019/03/16,08:05:04.344,36000,48.87422,12.63775
4B8DF2,2019/03/16,08:05:11.434,36000,48.87924,12.62163
4B8DF2,2019/03/16,08:05:13.464,36000,48.88069,12.61702
4B8DF2,2019/03/16,08:05:16.225,36000,48.88264,12.61079
4B8DF2,2019/03/16,08:05:18.224,36000,48.88409,12.60623
4B8DF2,2019/03/16,08:05:21.364,36000,48.88632,12.59914
4B8DF2,2019/03/16,08:05:23.475,36000,48.88779,12.59435
4B8DF2,2019/03/16,08:05:24.345,36000,48.88842,12.59243
4B8DF2,2019/03/16,08:05:26.425,36000,48.88990,12.58766
4B8DF2,2019/03/16,08:05:28.184,36000,48.89113,12.58371
4B8DF2,2019/03/16,08:05:29.234,36000,48.89191,12.58130
4B8DF2,2019/03/16,08:05:30.244,36000,48.89261,12.57906
4B8DF2,2019/03/16,08:05:32.294,36000,48.89406,12.57442
4B8DF2,2019/03/16,08:05:38.404,36000,48.89836,12.56061
4B8DF2,2019/03/16,08:05:40.534,36000,48.89987,12.55578
4B8DF2,2019/03/16,08:05:43.674,36000,48.90211,12.54864
4B8DF2,2019/03/16,08:05:46.475,36000,48.90408,12.54230
4B8DF2,2019/03/16,08:05:49.305,36000,48.90605,12.53603
4B8DF2,2019/03/16,08:05:51.405,36000,48.90752,12.53125
4B8DF2,2019/03/16,08:05:52.425,36000,48.90825,12.52890
4B8DF2,2019/03/16,08:05:55.495,36000,48.91040,12.52202
4B8DF2,2019/03/16,08:05:56.455,36000,48.91109,12.51986
4B8DF2,2019/03/16,08:05:56.935,36000,48.91141,12.51870
4B8DF2,2019/03/16,08:05:57.524,36000,48.91188,12.51733
4B8DF2,2019/03/16,08:05:58.105,36000,48.91223,12.51610
4B8DF2,2019/03/16,08:05:58.585,36000,48.91260,12.51498
4B8DF2,2019/03/16,08:05:59.895,36000,48.91351,12.51202
4B8DF2,2019/03/16,08:06:00.725,36000,48.91411,12.51010
4B8DF2,2019/03/16,08:06:01.664,36000,48.91479,12.50800
4B8DF2,2019/03/16,08:06:03.935,36000,48.91635,12.50288
4B8DF2,2019/03/16,08:06:05.545,36000,48.91751,12.49926
4B8DF2,2019/03/16,08:06:07.095,36000,48.91859,12.49575
4B8DF2,2019/03/16,08:06:07.624,36000,48.91895,12.49456
4B8DF2,2019/03/16,08:06:08.135,36000,48.91933,12.49341
4B8DF2,2019/03/16,08:06:08.665,36000,48.91974,12.49216
4B8DF2,2019/03/16,08:06:13.174,36000,48.92290,12.48195
4B8DF2,2019/03/16,08:06:13.645,36000,48.92319,12.48097
4B8DF2,2019/03/16,08:06:14.705,36000,48.92395,12.47857
4B8DF2,2019/03/16,08:06:15.135,36000,48.92426,12.47758
4B8DF2,2019/03/16,08:06:15.594,36000,48.92459,12.47652
4B8DF2,2019/03/16,08:06:16.175,36000,48.92500,12.47519
4B8DF2,2019/03/16,08:06:16.635,36000,48.92533,12.47418
4B8DF2,2019/03/16,08:06:18.515,36000,48.92663,12.46992
4B8DF2,2019/03/16,08:06:19.635,36000,48.92743,12.46739
4B8DF2,2019/03/16,08:06:20.104,36000,48.92775,12.46638
4B8DF2,2019/03/16,08:06:21.005,36000,48.92839,12.46434
4B8DF2,2019/03/16,08:06:21.555,36000,48.92878,12.46312
4B8DF2,2019/03/16,08:06:22.055,36000,48.92910,12.46197
4B8DF2,2019/03/16,08:06:23.015,36000,48.92980,12.45972
4B8DF2,2019/03/16,08:06:25.065,36000,48.93127,12.45505
4B8DF2,2019/03/16,08:06:25.584,36000,48.93159,12.45392
4B8DF2,2019/03/16,08:06:26.085,36000,48.93196,12.45279
4B8DF2,2019/03/16,08:06:28.737,36000,48.93385,12.44679
4B8DF2,2019/03/16,08:06:29.135,36000,48.93413,12.44592
4B8DF2,2019/03/16,08:06:29.664,36000,48.93448,12.44469
4B8DF2,2019/03/16,08:06:30.515,36000,48.93511,12.44274
4B8DF2,2019/03/16,08:06:31.075,36000,48.93549,12.44152
4B8DF2,2019/03/16,08:06:32.995,36000,48.93681,12.43723
4B8DF2,2019/03/16,08:06:34.104,36000,48.93759,12.43469
4B8DF2,2019/03/16,08:06:35.145,36000,48.93832,12.43233
4B8DF2,2019/03/16,08:06:36.174,36000,48.93910,12.42997
4B8DF2,2019/03/16,08:06:36.674,36000,48.93942,12.42885
4B8DF2,2019/03/16,08:06:38.104,36000,48.94043,12.42568
4B8DF2,2019/03/16,08:06:39.535,36000,48.94144,12.42243
4B8DF2,2019/03/16,08:06:40.024,36000,48.94181,12.42127
4B8DF2,2019/03/16,08:06:40.605,36000,48.94217,12.42004
4B8DF2,2019/03/16,08:06:41.025,36000,48.94251,12.41903
4B8DF2,2019/03/16,08:06:43.025,36000,48.94391,12.41448
4B8DF2,2019/03/16,08:06:43.455,36000,48.94418,12.41354
4B8DF2,2019/03/16,08:06:48.935,36000,48.94805,12.40111
4B8DF2,2019/03/16,08:06:49.845,36000,48.94870,12.39908
4B8DF2,2019/03/16,08:06:50.354,36000,48.94907,12.39793
4B8DF2,2019/03/16,08:06:50.935,36000,48.94949,12.39663
4B8DF2,2019/03/16,08:06:51.385,36000,48.94977,12.39561
4B8DF2,2019/03/16,08:06:52.975,36000,48.95091,12.39194
4B8DF2,2019/03/16,08:06:53.485,36000,48.95128,12.39082
4B8DF2,2019/03/16,08:06:56.254,36000,48.95322,12.38463
4B8DF2,2019/03/16,08:06:56.735,36000,48.95354,12.38347
4B8DF2,2019/03/16,08:06:58.265,36000,48.95462,12.37997
4B8DF2,2019/03/16,08:06:58.825,36000,48.95503,12.37870
4B8DF2,2019/03/16,08:06:59.355,36000,48.95536,12.37762
4B8DF2,2019/03/16,08:07:00.366,36000,48.95613,12.37525
4B8DF2,2019/03/16,08:07:00.906,36000,48.95645,12.37406
4B8DF2,2019/03/16,08:07:01.965,36000,48.95723,12.37159
4B8DF2,2019/03/16,08:07:02.514,36000,48.95764,12.37039
4B8DF2,2019/03/16,08:07:03.005,36000,48.95792,12.36934
4B8DF2,2019/03/16,08:07:03.975,36000,48.95865,12.36708
4B8DF2,2019/03/16,08:07:06.505,36000,48.96039,12.36138
4B8DF2,2019/03/16,08:07:07.985,36000,48.96144,12.35800
4B8DF2,2019/03/16,08:07:08.975,36000,48.96213,12.35575
4B8DF2,2019/03/16,08:07:09.855,36000,48.96276,12.35384
4B8DF2,2019/03/16,08:07:10.404,36000,48.96313,12.35258
4B8DF2,2019/03/16,08:07:10.856,36000,48.96346,12.35160
4B8DF2,2019/03/16,08:07:11.265,36000,48.96378,12.35053
4B8DF2,2019/03/16,08:07:12.705,36000,48.96474,12.34737
4B8DF2,2019/03/16,08:07:13.685,36000,48.96542,12.34511
4B8DF2,2019/03/16,08:07:14.225,36000,48.96583,12.34386
4B8DF2,2019/03/16,08:07:15.615,36000,48.96681,12.34068
4B8DF2,2019/03/16,08:07:16.124,36000,48.96714,12.33953
4B8DF2,2019/03/16,08:07:16.695,36000,48.96753,12.33828
4B8DF2,2019/03/16,08:07:17.795,36000,48.96831,12.33582
4B8DF2,2019/03/16,08:07:18.866,36000,48.96909,12.33328
4B8DF2,2019/03/16,08:07:19.795,36000,48.96973,12.33124
4B8DF2,2019/03/16,08:07:20.325,36000,48.97011,12.32998
4B8DF2,2019/03/16,08:07:21.286,36000,48.97078,12.32786
4B8DF2,2019/03/16,08:07:21.825,36000,48.97114,12.32659
4B8DF2,2019/03/16,08:07:22.765,36000,48.97183,12.32448
4B8DF2,2019/03/16,08:07:23.645,36000,48.97240,12.32254
4B8DF2,2019/03/16,08:07:25.605,36000,48.97375,12.31807
4B8DF2,2019/03/16,08:07:27.116,36000,48.97486,12.31459
4B8DF2,2019/03/16,08:07:27.545,36000,48.97514,12.31365
4B8DF2,2019/03/16,08:07:28.686,36000,48.97595,12.31103
4B8DF2,2019/03/16,08:07:30.785,36000,48.97742,12.30624
4B8DF2,2019/03/16,08:07:37.595,36000,48.98218,12.29074
4B8DF2,2019/03/16,08:07:38.095,36000,48.98254,12.28962
4B8DF2,2019/03/16,08:07:38.605,36000,48.98286,12.28849
4B8DF2,2019/03/16,08:07:41.786,36000,48.98515,12.28124
4B8DF2,2019/03/16,08:07:43.766,36000,48.98653,12.27666
4B8DF2,2019/03/16,08:07:44.755,36000,48.98720,12.27448
4B8DF2,2019/03/16,08:07:45.336,36000,48.98762,12.27310
4B8DF2,2019/03/16,08:07:45.855,36000,48.98799,12.27202
4B8DF2,2019/03/16,08:07:46.766,36000,48.98863,12.26983
4B8DF2,2019/03/16,08:07:47.305,36000,48.98900,12.26870
4B8DF2,2019/03/16,08:07:47.786,36000,48.98936,12.26750
4B8DF2,2019/03/16,08:07:48.325,36000,48.98976,12.26631
4B8DF2,2019/03/16,08:07:48.894,36000,48.99014,12.26504
4B8DF2,2019/03/16,08:07:49.825,36000,48.99078,12.26284
4B8DF2,2019/03/16,08:07:50.945,36000,48.99158,12.26031
4B8DF2,2019/03/16,08:07:51.496,36000,48.99197,12.25912
4B8DF2,2019/03/16,08:07:52.036,36000,48.99237,12.25785
4B8DF2,2019/03/16,08:07:54.835,36000,48.99432,12.25149
4B8DF2,2019/03/16,08:07:55.785,36000,48.99500,12.24926
4B8DF2,2019/03/16,08:07:56.726,36000,48.99567,12.24715
4B8DF2,2019/03/16,08:07:57.155,36000,48.99595,12.24621
4B8DF2,2019/03/16,08:08:02.296,36000,48.99953,12.23447
4B8DF2,2019/03/16,08:08:03.855,36000,49.00065,12.23096
4B8DF2,2019/03/16,08:08:04.816,36000,49.00135,12.22865
4B8DF2,2019/03/16,08:08:05.886,36000,49.00209,12.22623
4B8DF2,2019/03/16,08:08:06.466,36000,49.00250,12.22490
4B8DF2,2019/03/16,08:08:06.946,36000,49.00279,12.22381
4B8DF2,2019/03/16,08:08:08.685,36000,49.00406,12.21983
4B8DF2,2019/03/16,08:08:10.456,36000,49.00526,12.21586
4B8DF2,2019/03/16,08:08:11.316,36000,49.00591,12.21383
4B8DF2,2019/03/16,08:08:11.716,36000,49.00619,12.21289
4B8DF2,2019/03/16,08:08:12.886,36000,49.00699,12.21025
4B8DF2,2019/03/16,08:08:13.915,36000,49.00773,12.20783
4B8DF2,2019/03/16,08:08:14.426,36000,49.00810,12.20675
4B8DF2,2019/03/16,08:08:14.966,36000,49.00845,12.20546
4B8DF2,2019/03/16,08:08:23.515,36000,49.01448,12.18593
4B8DF2,2019/03/16,08:08:25.465,36000,49.01582,12.18151
4B8DF2,2019/03/16,08:08:27.456,36000,49.01718,12.17704
4B8DF2,2019/03/16,08:08:28.956,36000,49.01825,12.17365
4B8DF2,2019/03/16,08:08:29.385,36000,49.01857,12.17264
4B8DF2,2019/03/16,08:08:30.946,36000,49.01965,12.16909
4B8DF2,2019/03/16,08:08:31.396,36000,49.01994,12.16806
4B8DF2,2019/03/16,08:08:31.926,36000,49.02034,12.16678
4B8DF2,2019/03/16,08:08:32.975,36000,49.02109,12.16440
4B8DF2,2019/03/16,08:08:33.446,36000,49.02142,12.16338
4B8DF2,2019/03/16,08:08:45.056,36000,49.02952,12.13693
4B8DF2,2019/03/16,08:08:46.486,36000,49.03052,12.13362
4B8DF2,2019/03/16,08:08:47.476,36000,49.03120,12.13137
4B8DF2,2019/03/16,08:08:49.406,36000,49.03253,12.12708
4B8DF2,2019/03/16,08:08:50.965,36000,49.03368,12.12341
4B8DF2,2019/03/16,08:08:51.836,36000,49.03426,12.12146
4B8DF2,2019/03/16,08:08:54.606,36000,49.03619,12.11517
4B8DF2,2019/03/16,08:08:55.686,36000,49.03693,12.11271
4B8DF2,2019/03/16,08:08:56.266,36000,49.03734,12.11130
4B8DF2,2019/03/16,08:08:56.796,36000,49.03770,12.11017
4B8DF2,2019/03/16,08:08:59.767,36000,49.03981,12.10334
4B8DF2,2019/03/16,08:09:00.765,36000,49.04050,12.10109
4B8DF2,2019/03/16,08:09:01.865,36000,49.04128,12.09855
4B8DF2,2019/03/16,08:09:02.896,36000,49.04196,12.09630
4B8DF2,2019/03/16,08:09:05.647,36000,49.04385,12.09002
4B8DF2,2019/03/16,08:09:08.175,36000,49.04567,12.08419
4B8DF2,2019/03/16,08:09:09.277,36000,49.04640,12.08172
4B8DF2,2019/03/16,08:09:09.815,36000,49.04679,12.08048
4B8DF2,2019/03/16,08:09:11.376,36000,49.04787,12.07693
4B8DF2,2019/03/16,08:09:12.346,36000,49.04856,12.07477
4B8DF2,2019/03/16,08:09:13.336,36000,49.04925,12.07246
4B8DF2,2019/03/16,08:09:14.377,36000,49.04997,12.07010
4B8DF2,2019/03/16,08:09:15.406,36000,49.05066,12.06778
4B8DF2,2019/03/16,08:09:17.346,36000,49.05205,12.06335
4B8DF2,2019/03/16,08:09:18.775,36000,49.05304,12.06003
4B8DF2,2019/03/16,08:09:20.156,36000,49.05396,12.05699
4B8DF2,2019/03/16,08:09:23.557,36000,49.05633,12.04926
4B8DF2,2019/03/16,08:09:26.166,36000,49.05817,12.04320
4B8DF2,2019/03/16,08:09:27.236,36000,49.05894,12.04080
4B8DF2,2019/03/16,08:09:28.166,36000,49.05959,12.03862
4B8DF2,2019/03/16,08:09:28.696,36000,49.05991,12.03749
4B8DF2,2019/03/16,08:09:29.106,36000,49.06023,12.03658
4B8DF2,2019/03/16,08:09:31.136,36000,49.06164,12.03191
4B8DF2,2019/03/16,08:09:38.097,36000,49.06645,12.01609
4B8DF2,2019/03/16,08:09:42.106,36000,49.06924,12.00693
4B8DF2,2019/03/16,08:09:45.966,36000,49.07199,11.99806
4B8DF2,2019/03/16,08:09:48.526,36000,49.07374,11.99223
4B8DF2,2019/03/16,08:09:50.156,36000,49.07486,11.98861
4B8DF2,2019/03/16,08:09:50.696,36000,49.07524,11.98735
4B8DF2,2019/03/16,08:09:52.136,36000,49.07625,11.98406
4B8DF2,2019/03/16,08:09:55.136,36000,49.07835,11.97719
4B8DF2,2019/03/16,08:09:56.696,36000,49.07941,11.97369
4B8DF2,2019/03/16,08:09:59.867,36000,49.08165,11.96636
4B8DF2,2019/03/16,08:10:00.405,36000,49.08202,11.96524
4B8DF2,2019/03/16,08:10:02.226,36000,49.08328,11.96100
4B8DF2,2019/03/16,08:10:03.736,36000,49.08435,11.95761
4B8DF2,2019/03/16,08:10:05.096,36000,49.08527,11.95446
4B8DF2,2019/03/16,08:10:06.037,36000,49.08594,11.95233
4B8DF2,2019/03/16,08:10:11.226,36000,49.08957,11.94048
4B8DF2,2019/03/16,08:10:17.925,36000,49.09418,11.92515
4B8DF2,2019/03/16,08:10:48.786,36000,49.11552,11.85509
4B8DF2,2019/03/16,08:10:51.876,36000,49.11768,11.84805
4B8DF2,2019/03/16,08:10:58.766,36000,49.12244,11.83242
4B8DF2,2019/03/16,08:10:59.756,36000,49.12309,11.83025
4B8DF2,2019/03/16,08:11:40.366,36000,49.15109,11.73762
4BAA89,2019/03/16,08:25:11.206,34975,47.14606,12.27976
4BCCA9,2019/03/16,08:08:52.642,22475,48.80383,12.68308
4BCCA9,2019/03/16,08:08:59.613,22300,48.81035,12.67099
4BCCA9,2019/03/16,08:09:01.733,22250,48.81221,12.66753
4BCCA9,2019/03/16,08:09:08.603,22075,48.81866,12.65548
4BCCA9,2019/03/16,08:09:09.593,22050,48.81961,12.65372
4BCCA9,2019/03/16,08:11:08.946,19050,48.92693,12.45300
4BCCA9,2019/03/16,08:11:37.109,18350,48.95132,12.40751
4BCCA9,2019/03/16,08:11:39.028,18300,48.95306,12.40427
4BCCA9,2019/03/16,08:11:40.077,18275,48.95391,12.40262
4BCCA9,2019/03/16,08:11:42.209,18225,48.95586,12.39906
4BCCA9,2019/03/16,08:11:45.337,18150,48.95848,12.39417
4BCCA9,2019/03/16,08:11:45.748,18125,48.95897,12.39314
4BCCA9,2019/03/16,08:11:48.138,18075,48.96107,12.38927
4BCCA9,2019/03/16,08:11:54.298,17900,48.96629,12.37941
4BCCA9,2019/03/16,08:11:56.269,17850,48.96803,12.37610
4BCCA9,2019/03/16,08:11:59.448,17775,48.97083,12.37089
4BCCA9,2019/03/16,08:12:06.559,17600,48.97710,12.35906
4BCCA9,2019/03/16,08:12:14.418,17375,48.98389,12.34639
4BCCAA,2019/03/16,08:25:14.511,8550,48.19395,11.82086
4BCCAA,2019/03/16,08:26:12.082,10900,48.19465,11.96238
4BCDE1,2019/03/16,07:54:39.085,36000,47.17939,11.75889
4BCDE1,2019/03/16,07:54:39.536,36000,47.17960,11.75784
4BCDE1,2019/03/16,07:54:45.655,36000,47.18207,11.74322
4BCDE1,2019/03/16,07:54:48.576,36000,47.18321,11.73628
4BCDE1,2019/03/16,07:54:49.526,36000,47.18363,11.73396
4BCDE1,2019/03/16,07:54:50.075,36000,47.18385,11.73264
4BCDE1,2019/03/16,07:54:50.635,36000,47.18408,11.73120
4BCDE1,2019/03/16,07:54:51.096,36000,47.18428,11.73016
4BCDE1,2019/03/16,07:54:55.626,36000,47.18609,11.71931
4BCDE1,2019/03/16,07:55:13.255,36000,47.19324,11.67689
4BCDE1,2019/03/16,07:55:14.786,36000,47.19387,11.67311
4BCDE1,2019/03/16,07:55:15.346,36000,47.19411,11.67181
4BCDE1,2019/03/16,07:55:15.876,36000,47.19434,11.67064
4BCDE1,2019/03/16,07:55:16.887,36000,47.19475,11.66811
4BCDE1,2019/03/16,07:55:17.965,36000,47.19516,11.66556
4BCDE1,2019/03/16,07:55:22.526,36000,47.19703,11.65459
4BCDE1,2019/03/16,07:55:25.495,36000,47.19824,11.64734
4BCDE1,2019/03/16,07:55:53.576,36000,47.20972,11.57966
4BCDE1,2019/03/16,07:55:54.116,36000,47.20993,11.57832
4BCDE1,2019/03/16,07:55:58.306,36000,47.21160,11.56818
4BCDE1,2019/03/16,07:56:02.376,36000,47.21324,11.55837
4BCDE1,2019/03/16,07:56:13.246,36000,47.21764,11.53207
4BCDE1,2019/03/16,07:56:17.307,36000,47.21924,11.52226
4BCDE1,2019/03/16,07:56:22.407,36000,47.22129,11.50994
4BCDE1,2019/03/16,07:56:22.987,36000,47.22157,11.50853
4BCDE1,2019/03/16,07:56:23.947,36000,47.22194,11.50626
4BCDE1,2019/03/16,07:56:38.057,36000,47.22757,11.47220
4BCDE1,2019/03/16,07:56:40.017,36000,47.22836,11.46754
4BCDE1,2019/03/16,07:56:41.057,36000,47.22881,11.46499
4BCDE1,2019/03/16,07:56:42.887,36000,47.22953,11.46050
4BCDE1,2019/03/16,07:56:44.517,36000,47.23018,11.45670
4BCDE1,2019/03/16,07:56:45.888,36000,47.23074,11.45332
4BCDE1,2019/03/16,07:56:46.937,36000,47.23119,11.45078
4BCDE1,2019/03/16,07:56:48.946,36000,47.23196,11.44597
4BCDE1,2019/03/16,07:57:50.478,36000,47.25655,11.29834
4BCDE1,2019/03/16,07:58:35.329,36000,47.27436,11.18986
4C01E9,2019/03/16,08:09:37.967,36000,47.41806,12.63343
4C01E9,2019/03/16,08:09:44.098,36000,47.42084,12.61890
4C01E9,2019/03/16,08:09:45.058,36000,47.42116,12.61649
4C01E9,2019/03/16,08:09:49.337,36000,47.42308,12.60647
4C01E9,2019/03/16,08:09:50.508,36000,47.42358,12.60358
4C01E9,2019/03/16,08:09:51.538,36000,47.42409,12.60118
4C01E9,2019/03/16,08:09:52.587,36000,47.42441,12.59864
4C01E9,2019/03/16,08:09:57.729,36000,47.42668,12.58639
4C01E9,2019/03/16,08:09:59.649,36000,47.42751,12.58188
4C01E9,2019/03/16,08:10:04.519,36000,47.42956,12.57026
4C01E9,2019/03/16,08:10:06.590,36000,47.43045,12.56527
4C01E9,2019/03/16,08:10:32.793,36000,47.44194,12.50272
4C01E9,2019/03/16,08:10:34.953,36000,47.44281,12.49757
4C01E9,2019/03/16,08:10:35.865,36000,47.44313,12.49544
4C01E9,2019/03/16,08:10:47.455,36000,47.44828,12.46765
4C01E9,2019/03/16,08:10:48.536,36000,47.44883,12.46498
4C01E9,2019/03/16,08:10:51.465,36000,47.45000,12.45802
4C01E9,2019/03/16,08:10:52.525,36000,47.45051,12.45540
4C01E9,2019/03/16,08:10:53.566,36000,47.45088,12.45300
4C01E9,2019/03/16,08:10:54.586,36000,47.45137,12.45046
4C01E9,2019/03/16,08:10:55.395,36000,47.45174,12.44854
4C01E9,2019/03/16,08:10:56.427,36025,47.45224,12.44621
4C01E9,2019/03/16,08:10:58.246,36025,47.45293,12.44173
4C01E9,2019/03/16,08:11:00.246,36025,47.45377,12.43695
4C01E9,2019/03/16,08:11:03.296,36025,47.45517,12.42969
4C01E9,2019/03/16,08:11:05.326,36025,47.45600,12.42483
4C01E9,2019/03/16,08:11:09.237,36025,47.45773,12.41544
4C01E9,2019/03/16,08:11:10.137,36025,47.45810,12.41328
4C01E9,2019/03/16,08:11:11.096,36025,47.45842,12.41089
4C01E9,2019/03/16,08:11:12.036,36025,47.45892,12.40871
4C01E9,2019/03/16,08:11:15.288,36025,47.46029,12.40089
4C01E9,2019/03/16,08:11:17.308,36025,47.46117,12.39608
4C01E9,2019/03/16,08:11:19.218,36025,47.46201,12.39159
4C01E9,2019/03/16,08:11:20.238,36025,47.46240,12.38908
4C01E9,2019/03/16,08:11:21.218,36025,47.46289,12.38680
4C01E9,2019/03/16,08:11:23.078,36025,47.46373,12.38228
4C01E9,2019/03/16,08:11:24.118,36025,47.46410,12.37974
4C01E9,2019/03/16,08:11:25.098,36025,47.46462,12.37744
4C01E9,2019/03/16,08:11:27.230,36025,47.46547,12.37232
4C01E9,2019/03/16,08:11:28.349,36025,47.46597,12.36958
4C01E9,2019/03/16,08:11:29.278,36025,47.46648,12.36745
4C01E9,2019/03/16,08:11:30.189,36025,47.46684,12.36511
4C01E9,2019/03/16,08:11:31.359,36025,47.46735,12.36243
4C01E9,2019/03/16,08:11:33.329,36025,47.46820,12.35772
4C01E9,2019/03/16,08:11:36.379,36025,47.46960,12.35032
4C01E9,2019/03/16,08:11:37.519,36025,47.47009,12.34767
4C01E9,2019/03/16,08:11:38.539,36025,47.47043,12.34518
4C01E9,2019/03/16,08:11:39.420,36025,47.47081,12.34307
4C01E9,2019/03/16,08:11:39.879,36025,47.47096,12.34197
4C01E9,2019/03/16,08:11:40.310,36025,47.47115,12.34087
4C01E9,2019/03/16,08:11:41.389,36025,47.47165,12.33833
4C01E9,2019/03/16,08:11:41.811,36025,47.47183,12.33729
4C01E9,2019/03/16,08:11:43.180,36025,47.47253,12.33398
4C01E9,2019/03/16,08:11:44.250,36025,47.47299,12.33152
4C01E9,2019/03/16,08:11:45.302,36025,47.47337,12.32891
4C01E9,2019/03/16,08:11:46.361,36025,47.47389,12.32632
4C01E9,2019/03/16,08:11:47.230,36025,47.47421,12.32426
4C01E9,2019/03/16,08:11:49.351,36025,47.47508,12.31918
4C01E9,2019/03/16,08:11:50.392,36025,47.47559,12.31677
4C01E9,2019/03/16,08:11:50.841,36025,47.47577,12.31567
4C01E9,2019/03/16,08:11:51.322,36025,47.47595,12.31444
4C01E9,2019/03/16,08:11:53.462,36025,47.47695,12.30934
4C01E9,2019/03/16,08:11:53.871,36025,47.47714,12.30833
4C01E9,2019/03/16,08:11:54.291,36025,47.47732,12.30743
4C01E9,2019/03/16,08:11:55.592,36025,47.47783,12.30428
4C01E9,2019/03/16,08:11:56.062,36025,47.47802,12.30307
4C01E9,2019/03/16,08:11:56.911,36025,47.47852,12.30112
4C01E9,2019/03/16,08:11:57.342,36025,47.47867,12.30004
4C01E9,2019/03/16,08:11:57.742,36025,47.47886,12.29912
4C01E9,2019/03/16,08:12:01.493,36025,47.48040,12.29004
4C01E9,2019/03/16,08:12:02.023,36025,47.48058,12.28877
4C01E9,2019/03/16,08:12:04.163,36025,47.48158,12.28368
4C01E9,2019/03/16,08:12:05.643,36025,47.48213,12.28011
4C01E9,2019/03/16,08:12:06.543,36025,47.48263,12.27807
4C01E9,2019/03/16,08:12:09.103,36025,47.48365,12.27187
4C01E9,2019/03/16,08:12:11.033,36025,47.48451,12.26720
4C01E9,2019/03/16,08:12:11.483,36025,47.48470,12.26624
4C01E9,2019/03/16,08:12:12.913,36025,47.48538,12.26280
4C01E9,2019/03/16,08:12:14.974,36025,47.48622,12.25771
4C01E9,2019/03/16,08:12:15.954,36025,47.48657,12.25546
4C01E9,2019/03/16,08:12:16.965,36025,47.48708,12.25312
4C01E9,2019/03/16,08:12:17.944,36025,47.48743,12.25067
4C01E9,2019/03/16,08:12:21.055,36025,47.48878,12.24328
4C01E9,2019/03/16,08:12:24.065,36025,47.49017,12.23595
4C01E9,2019/03/16,08:12:24.915,36025,47.49051,12.23396
4C01E9,2019/03/16,08:12:27.945,36025,47.49171,12.22680
4C01E9,2019/03/16,08:12:30.115,36025,47.49275,12.22160
4C01E9,2019/03/16,08:12:31.076,36025,47.49312,12.21920
4C01E9,2019/03/16,08:12:31.995,36025,47.49362,12.21707
4C01E9,2019/03/16,08:12:32.916,36025,47.49394,12.21474
4C01E9,2019/03/16,08:12:36.985,36025,47.49567,12.20518
4C01E9,2019/03/16,08:12:37.856,36025,47.49599,12.20292
4C01E9,2019/03/16,08:12:38.447,36025,47.49637,12.20169
4C01E9,2019/03/16,08:12:39.036,36025,47.49655,12.20025
4C01E9,2019/03/16,08:12:44.766,36025,47.49911,12.18658
4C01E9,2019/03/16,08:12:45.348,36025,47.49930,12.18518
4C01E9,2019/03/16,08:12:47.387,36025,47.50013,12.18025
4C01E9,2019/03/16,08:12:47.898,36025,47.50032,12.17898
4C01E9,2019/03/16,08:12:50.657,36025,47.50148,12.17243
4C01E9,2019/03/16,08:12:51.677,36000,47.50200,12.17004
4C01E9,2019/03/16,08:12:52.668,36000,47.50237,12.16757
4C01E9,2019/03/16,08:12:53.758,36025,47.50291,12.16502
4C01E9,2019/03/16,08:12:54.768,36000,47.50323,12.16269
4CA355,2019/03/16,08:26:48.201,36000,47.29270,11.40881
4CA355,2019/03/16,08:26:49.101,36000,47.29449,11.40862
4CA355,2019/03/16,08:26:53.961,36000,47.30292,11.40779
4CA355,2019/03/16,08:26:54.980,36000,47.30466,11.40761
4CA355,2019/03/16,08:26:59.051,36000,47.31169,11.40698
4CA355,2019/03/16,08:28:26.271,36000,47.46501,11.39193
4CA355,2019/03/16,08:28:30.250,36000,47.47164,11.39127
4CA355,2019/03/16,08:28:33.910,36000,47.47833,11.39063
4CA355,2019/03/16,08:29:42.080,36000,47.59696,11.37874
4CA355,2019/03/16,08:29:56.589,36000,47.62201,11.37620
4CA355,2019/03/16,08:29:57.521,36000,47.62376,11.37607
4CA355,2019/03/16,08:30:23.060,36000,47.66823,11.37162
4CA355,2019/03/16,08:30:26.950,36000,47.67526,11.37092
4CA355,2019/03/16,08:30:33.009,36000,47.68578,11.36986
4CA355,2019/03/16,08:30:35.030,36000,47.68932,11.36951
4CA355,2019/03/16,08:30:46.530,36000,47.70976,11.36754
4CA355,2019/03/16,08:30:47.540,36000,47.71152,11.36735
4CA355,2019/03/16,08:30:48.449,36000,47.71294,11.36721
4CA355,2019/03/16,08:30:50.400,36000,47.71646,11.36687
4CA355,2019/03/16,08:30:53.989,36000,47.72278,11.36625
4CA355,2019/03/16,08:30:58.730,36000,47.73125,11.36536
4CA355,2019/03/16,08:31:02.629,36000,47.73797,11.36472
4CA355,2019/03/16,08:31:11.220,36000,47.75308,11.36323
4CA355,2019/03/16,08:31:28.580,36000,47.78373,11.36014
4CA355,2019/03/16,08:31:30.650,36000,47.78727,11.35979
4CA355,2019/03/16,08:31:31.709,36000,47.78936,11.35958
4CA355,2019/03/16,08:31:39.620,36000,47.80307,11.35822
4CA355,2019/03/16,08:31:53.540,36000,47.82770,11.35574
4CA355,2019/03/16,08:31:58.569,36000,47.83652,11.35493
4CA355,2019/03/16,08:32:00.520,36000,47.84006,11.35458
4CA355,2019/03/16,08:32:05.289,36000,47.84848,11.35374
4CA355,2019/03/16,08:32:11.369,36000,47.85905,11.35268
4CA355,2019/03/16,08:32:27.110,36000,47.88693,11.34991
4CA355,2019/03/16,08:32:29.009,36000,47.89010,11.34958
4CA355,2019/03/16,08:32:29.579,36000,47.89119,11.34949
4CA355,2019/03/16,08:32:30.549,36000,47.89294,11.34930
4CA355,2019/03/16,08:32:34.239,36000,47.89932,11.34867
4CA355,2019/03/16,08:32:36.609,36000,47.90356,11.34824
4CA355,2019/03/16,08:32:37.060,36000,47.90425,11.34824
4CA355,2019/03/16,08:32:39.158,36000,47.90813,11.34785
4CA355,2019/03/16,08:32:40.209,36000,47.90989,11.34768
4CA355,2019/03/16,08:32:42.320,36000,47.91376,11.34723
4CA355,2019/03/16,08:32:43.899,36000,47.91660,11.34695
4CA355,2019/03/16,08:32:44.399,36000,47.91733,11.34689
4CA355,2019/03/16,08:33:03.340,36000,47.95081,11.34352
4CA355,2019/03/16,08:33:04.189,36000,47.95220,11.34338
4CA355,2019/03/16,08:33:11.219,36000,47.96452,11.34215
4CA355,2019/03/16,08:33:12.249,36000,47.96631,11.34198
4CA355,2019/03/16,08:33:13.929,36000,47.96947,11.34167
4CA355,2019/03/16,08:33:14.869,36000,47.97124,11.34148
4CA355,2019/03/16,08:33:16.980,36000,47.97473,11.34113
4CA355,2019/03/16,08:33:17.969,36000,47.97652,11.34098
4CA355,2019/03/16,08:33:19.039,36000,47.97827,11.34078
4CA355,2019/03/16,08:33:20.821,36000,47.98146,11.34050
4CA355,2019/03/16,08:33:26.549,36000,47.99163,11.33944
4CA355,2019/03/16,08:33:32.810,36000,48.00256,11.33837
4CA355,2019/03/16,08:33:33.840,36000,48.00430,11.33817
4CA355,2019/03/16,08:34:02.320,36000,48.05457,11.33308
4CA355,2019/03/16,08:34:12.309,36000,48.07205,11.33130
4CA355,2019/03/16,08:34:27.220,36000,48.09792,11.32869
4CA355,2019/03/16,08:34:29.100,36000,48.10144,11.32828
4CA355,2019/03/16,08:34:35.729,36000,48.11295,11.32712
4CA355,2019/03/16,08:34:36.769,36000,48.11472,11.32697
4CA355,2019/03/16,08:34:51.359,36000,48.14018,11.32437
4CA355,2019/03/16,08:34:56.040,36000,48.14822,11.32361
4CA355,2019/03/16,08:34:59.000,36000,48.15345,11.32303
4CA355,2019/03/16,08:35:00.899,36000,48.15699,11.32268
4CA355,2019/03/16,08:35:15.620,36000,48.18246,11.32007
4CA355,2019/03/16,08:36:15.639,36000,48.28725,11.30824
4CA355,2019/03/16,08:36:30.419,36000,48.31288,11.30416
4CA355,2019/03/16,08:36:47.288,36000,48.34236,11.29944
4CA355,2019/03/16,08:36:50.269,36000,48.34753,11.29859
4CA355,2019/03/16,08:36:53.108,36000,48.35234,11.29782
4CA355,2019/03/16,08:36:55.959,36000,48.35719,11.29704
4CA355,2019/03/16,08:37:03.109,36000,48.36964,11.29507
4CA564,2019/03/16,08:30:53.665,36125,47.72224,9.80896
4CA94C,2019/03/16,07:55:09.554,37000,47.71307,12.51102
4CA94C,2019/03/16,07:55:13.835,37000,47.70731,12.52386
4CAC9A,2019/03/16,08:24:13.649,36000,47.96246,11.57224
4CAC9A,2019/03/16,08:24:24.769,36000,47.97739,11.59494
4CAC9A,2019/03/16,08:24:25.729,36000,47.97871,11.59703
4CAC9A,2019/03/16,08:24:33.620,36000,47.98931,11.61318
4CAC9A,2019/03/16,08:24:35.549,36000,47.99201,11.61734
4CAC9A,2019/03/16,08:24:36.429,36000,47.99308,11.61896
4CAC9A,2019/03/16,08:24:37.489,36000,47.99471,11.62142
4CAC9A,2019/03/16,08:24:38.509,36000,47.99606,11.62354
4CAC9A,2019/03/16,08:24:56.089,36000,48.01991,11.66000
4CAC9A,2019/03/16,08:24:56.970,36000,48.02101,11.66164
4CAC9A,2019/03/16,08:24:57.529,36000,48.02185,11.66290
4CAC9A,2019/03/16,08:24:58.050,36000,48.02266,11.66412
4CAC9A,2019/03/16,08:24:58.449,36000,48.02321,11.66501
4CAC9A,2019/03/16,08:24:58.970,36000,48.02371,11.66583
4CAC9A,2019/03/16,08:24:59.990,36000,48.02510,11.66790
4CAC9A,2019/03/16,08:25:00.560,36000,48.02591,11.66913
4CAC9A,2019/03/16,08:25:01.450,36000,48.02725,11.67121
4CAC9A,2019/03/16,08:25:02.469,36000,48.02861,11.67325
4CAC9A,2019/03/16,08:25:02.890,36000,48.02916,11.67414
4CAC9A,2019/03/16,08:25:04.279,36000,48.03106,11.67699
4CAC9A,2019/03/16,08:25:04.740,36000,48.03157,11.67783
4CAC9A,2019/03/16,08:25:05.220,36000,48.03213,11.67868
4CAC9A,2019/03/16,08:25:06.228,36000,48.03351,11.68073
4CAC9A,2019/03/16,08:25:06.729,36000,48.03432,11.68199
4CAC9A,2019/03/16,08:25:07.780,36000,48.03566,11.68410
4CAC9A,2019/03/16,08:25:08.750,36000,48.03702,11.68614
4CAC9A,2019/03/16,08:25:09.220,36000,48.03758,11.68699
4CAC9A,2019/03/16,08:25:10.260,36000,48.03921,11.68945
4CAC9A,2019/03/16,08:25:10.669,36000,48.03972,11.69030
4CAC9A,2019/03/16,08:25:12.229,36000,48.04166,11.69323
4CAC9A,2019/03/16,08:25:12.729,36000,48.04247,11.69445
4CAC9A,2019/03/16,08:25:13.129,36000,48.04298,11.69530
4CAC9A,2019/03/16,08:25:13.589,36000,48.04354,11.69614
4CAC9A,2019/03/16,08:25:14.070,36000,48.04436,11.69735
4CAC9A,2019/03/16,08:25:14.629,36000,48.04491,11.69824
4CAC9A,2019/03/16,08:25:15.549,36000,48.04624,11.70030
4CAC9A,2019/03/16,08:25:16.909,36000,48.04816,11.70319
4CAC9A,2019/03/16,08:25:17.430,36000,48.04871,11.70401
4CAC9A,2019/03/16,08:25:18.349,36000,48.05006,11.70614
4CAC9A,2019/03/16,08:25:18.849,36000,48.05086,11.70737
4CAC9A,2019/03/16,08:25:19.260,36000,48.05141,11.70820
4CAC9A,2019/03/16,08:25:20.270,36000,48.05276,11.71030
4CAC9A,2019/03/16,08:25:20.690,36000,48.05331,11.71107
4CAC9A,2019/03/16,08:25:21.240,36000,48.05411,11.71232
4CAC9A,2019/03/16,08:25:22.189,36000,48.05521,11.71404
4CAC9A,2019/03/16,08:25:22.639,36000,48.05576,11.71486
4CAC9A,2019/03/16,08:25:23.060,36000,48.05657,11.71607
4CAC9A,2019/03/16,08:25:23.590,36000,48.05709,11.71692
4CAC9A,2019/03/16,08:25:24.139,36000,48.05791,11.71815
4CAC9A,2019/03/16,08:25:25.119,36000,48.05927,11.72023
4CAC9A,2019/03/16,08:25:25.549,36000,48.05983,11.72107
4CAC9A,2019/03/16,08:25:25.960,36000,48.06034,11.72192
4CAC9A,2019/03/16,08:25:26.799,36000,48.06146,11.72361
4CAC9A,2019/03/16,08:25:27.349,36000,48.06226,11.72482
4CAC9A,2019/03/16,08:25:27.849,36000,48.06309,11.72607
4CAC9A,2019/03/16,08:25:28.839,36000,48.06441,11.72818
4CAC9A,2019/03/16,08:25:29.719,36000,48.06551,11.72983
4CAC9A,2019/03/16,08:25:30.230,36000,48.06606,11.73065
4CAC9A,2019/03/16,08:25:30.680,36000,48.06686,11.73192
4CAC9A,2019/03/16,08:25:31.719,36000,48.06821,11.73395
4CAC9A,2019/03/16,08:25:32.788,35975,48.06956,11.73607
4CAC9A,2019/03/16,08:25:33.249,35975,48.07040,11.73731
4CAC9A,2019/03/16,08:25:34.170,35975,48.07146,11.73896
4CAC9A,2019/03/16,08:25:34.620,35950,48.07201,11.73978
4CAC9A,2019/03/16,08:25:35.600,35950,48.07338,11.74185
4CAC9A,2019/03/16,08:25:39.550,35900,48.07878,11.75016
4CAC9A,2019/03/16,08:25:42.470,35850,48.08281,11.75633
4CAC9A,2019/03/16,08:25:44.429,35825,48.08520,11.76002
4CAC9A,2019/03/16,08:25:51.959,35750,48.09540,11.77565
4CAC9A,2019/03/16,08:25:54.010,35725,48.09805,11.77974
4CAC9A,2019/03/16,08:25:54.409,35725,48.09856,11.78058
4CAC9A,2019/03/16,08:25:55.440,35700,48.10019,11.78298
4CAC9A,2019/03/16,08:25:56.421,35700,48.10126,11.78467
4CAC9A,2019/03/16,08:25:56.839,35700,48.10204,11.78586
4CAC9A,2019/03/16,08:25:57.770,35675,48.10309,11.78751
4CAC9A,2019/03/16,08:25:59.610,35650,48.10550,11.79115
4CAC9A,2019/03/16,08:26:00.570,35650,48.10657,11.79279
4CAC9A,2019/03/16,08:26:02.120,35625,48.10895,11.79650
4CAC9A,2019/03/16,08:26:02.541,35625,48.10950,11.79726
4CAC9A,2019/03/16,08:26:03.510,35625,48.11081,11.79932
4CAC9A,2019/03/16,08:26:05.039,35600,48.11295,11.80256
4CAC9A,2019/03/16,08:26:05.910,35600,48.11402,11.80418
4CAC9A,2019/03/16,08:26:07.029,35575,48.11560,11.80664
4CAC9A,2019/03/16,08:26:07.610,35575,48.11611,11.80749
4CAC9A,2019/03/16,08:26:08.620,35550,48.11746,11.80948
4CAC9A,2019/03/16,08:26:09.129,35550,48.11826,11.81073
4CAC9A,2019/03/16,08:26:09.659,35550,48.11902,11.81195
4CAC9A,2019/03/16,08:26:10.140,35550,48.11957,11.81277
4CAC9A,2019/03/16,08:26:10.699,35525,48.12035,11.81396
4CAC9A,2019/03/16,08:26:11.620,35525,48.12142,11.81558
4CAC9A,2019/03/16,08:26:12.179,35500,48.12222,11.81683
4CAC9A,2019/03/16,08:26:12.730,35500,48.12300,11.81805
4CAC9A,2019/03/16,08:26:13.249,35475,48.12383,11.81923
4CAC9A,2019/03/16,08:26:13.671,35475,48.12433,11.82005
4CAC9A,2019/03/16,08:26:14.250,35475,48.12514,11.82129
4CAC9A,2019/03/16,08:26:14.701,35475,48.12566,11.82206
4CAC9A,2019/03/16,08:26:15.120,35450,48.12617,11.82291
4CAC9A,2019/03/16,08:26:15.529,35450,48.12673,11.82368
4CAC9A,2019/03/16,08:26:15.989,35450,48.12724,11.82453
4CAC9A,2019/03/16,08:26:17.300,35425,48.12909,11.82740
4CAC9A,2019/03/16,08:26:17.709,35400,48.12964,11.82816
4CAC9A,2019/03/16,08:26:18.120,35400,48.13014,11.82898
4CAC9A,2019/03/16,08:26:18.600,35400,48.13069,11.82980
4CAC9A,2019/03/16,08:26:20.529,35350,48.13335,11.83385
4CAC9A,2019/03/16,08:26:21.450,35350,48.13464,11.83594
4CAC9A,2019/03/16,08:26:21.980,35325,48.13520,11.83671
4CAC9A,2019/03/16,08:26:22.900,35325,48.13651,11.83873
4CAC9A,2019/03/16,08:26:23.410,35300,48.13705,11.83955
4CAC9A,2019/03/16,08:26:23.910,35300,48.13785,11.84080
4CAC9A,2019/03/16,08:26:24.381,35300,48.13837,11.84157
4CAC9A,2019/03/16,08:26:24.890,35275,48.13916,11.84278
4CAC9A,2019/03/16,08:26:25.900,35275,48.14046,11.84481
4CAC9A,2019/03/16,08:26:26.311,35250,48.14102,11.84566
4CAC9A,2019/03/16,08:26:26.829,35250,48.14153,11.84650
4CAC9A,2019/03/16,08:26:28.790,35225,48.14418,11.85052
4CAC9A,2019/03/16,08:26:29.300,35200,48.14497,11.85178
4CAC9A,2019/03/16,08:26:29.820,35200,48.14552,11.85253
4CAC9A,2019/03/16,08:26:30.350,35200,48.14628,11.85376
4CAC9A,2019/03/16,08:26:30.860,35175,48.14708,11.85500
4CAC9A,2019/03/16,08:26:31.390,35175,48.14763,11.85583
4CAC9A,2019/03/16,08:26:31.840,35175,48.14842,11.85707
4CAC9A,2019/03/16,08:26:32.360,35150,48.14893,11.85784
4CAC9A,2019/03/16,08:26:32.891,35150,48.14973,11.85905
4CAC9A,2019/03/16,08:26:33.300,35150,48.15028,11.85988
4CAC9A,2019/03/16,08:26:33.820,35125,48.15079,11.86070
4CAC9A,2019/03/16,08:26:34.300,35125,48.15159,11.86192
4CAC9A,2019/03/16,08:26:34.720,35125,48.15210,11.86270
4CAC9A,2019/03/16,08:26:35.220,35100,48.15266,11.86354
4CAC9A,2019/03/16,08:26:35.620,35100,48.15317,11.86432
4CAC9A,2019/03/16,08:26:36.170,35100,48.15399,11.86558
4CAC9A,2019/03/16,08:26:36.601,35100,48.15450,11.86640
4CAC9A,2019/03/16,08:26:38.000,35075,48.15633,11.86925
4CAC9A,2019/03/16,08:26:38.401,35050,48.15689,11.87002
4CAC9A,2019/03/16,08:26:39.320,35050,48.15820,11.87210
4CAC9A,2019/03/16,08:26:39.831,35050,48.15875,11.87286
4CAC9A,2019/03/16,08:26:40.280,35025,48.15955,11.87411
4CAC9A,2019/03/16,08:26:41.380,35025,48.16086,11.87615
4CAC9A,2019/03/16,08:26:41.961,35000,48.16164,11.87738
4CAC9A,2019/03/16,08:26:42.480,35000,48.16246,11.87854
4CAC9A,2019/03/16,08:26:44.389,34975,48.16481,11.88222
4CAC9A,2019/03/16,08:26:44.870,34950,48.16562,11.88347
4CAC9A,2019/03/16,08:26:45.450,34950,48.16644,11.88468
4CAC9A,2019/03/16,08:26:47.340,34925,48.16878,11.88833
4CAC9A,2019/03/16,08:26:47.790,34925,48.16933,11.88918
4CAC9A,2019/03/16,08:26:48.361,34900,48.17011,11.89039
4CAC9A,2019/03/16,08:26:48.820,34900,48.17067,11.89118
4CAC9A,2019/03/16,08:26:49.390,34900,48.17143,11.89242
4CAC9A,2019/03/16,08:26:49.909,34875,48.17226,11.89364
4CAC9A,2019/03/16,08:26:50.820,34875,48.17333,11.89523
4CAC9A,2019/03/16,08:26:51.341,34850,48.17409,11.89650
4CAC9A,2019/03/16,08:26:52.160,34850,48.17514,11.89812
4CAC9A,2019/03/16,08:26:53.021,34825,48.17624,11.89974
4CAC9A,2019/03/16,08:26:53.960,34825,48.17756,11.90181
4CAC9A,2019/03/16,08:26:54.910,34800,48.17889,11.90383
4CAC9A,2019/03/16,08:26:56.840,34775,48.18150,11.90791
4CAC9A,2019/03/16,08:26:59.771,34725,48.18526,11.91362
4CAC9A,2019/03/16,08:27:00.640,34725,48.18631,11.91524
4CAC9A,2019/03/16,08:27:01.780,34700,48.18791,11.91770
4CAC9A,2019/03/16,08:27:03.690,34675,48.19057,11.92172
4CAC9A,2019/03/16,08:27:04.111,34675,48.19107,11.92256
4CAC9A,2019/03/16,08:27:04.680,34650,48.19185,11.92378
4CAC9A,2019/03/16,08:27:05.720,34650,48.19322,11.92580
4CAC9A,2019/03/16,08:27:06.151,34625,48.19373,11.92665
4CAC9A,2019/03/16,08:27:06.561,34625,48.19427,11.92749
4CAC9A,2019/03/16,08:27:07.591,34625,48.19558,11.92949
4CAC9A,2019/03/16,08:27:08.009,34600,48.19614,11.93029
4CAC9A,2019/03/16,08:27:08.420,34600,48.19665,11.93115
4CAC9A,2019/03/16,08:27:10.330,34575,48.19930,11.93520
4CAC9A,2019/03/16,08:27:10.730,34575,48.19981,11.93607
4CAC9A,2019/03/16,08:27:11.290,34550,48.20064,11.93728
4CAC9A,2019/03/16,08:27:11.841,34550,48.20144,11.93852
4CAC9A,2019/03/16,08:27:12.721,34525,48.20247,11.94011
4CAC9A,2019/03/16,08:27:13.150,34525,48.20303,11.94091
4CAC9A,2019/03/16,08:27:14.150,34500,48.20435,11.94298
4CAC9A,2019/03/16,08:27:15.151,34500,48.20568,11.94503
4CAC9A,2019/03/16,08:27:16.101,34475,48.20700,11.94707
4CAC9A,2019/03/16,08:27:17.121,34475,48.20833,11.94915
4CAC9A,2019/03/16,08:27:18.181,34450,48.20966,11.95115
4CAC9A,2019/03/16,08:27:19.040,34450,48.21099,11.95320
4CAC9A,2019/03/16,08:27:20.840,34400,48.21336,11.95686
4CAC9A,2019/03/16,08:27:21.880,34400,48.21471,11.95891
4CAC9A,2019/03/16,08:27:22.350,34400,48.21522,11.95977
4CAC9A,2019/03/16,08:27:23.790,34375,48.21707,11.96263
4CAC9A,2019/03/16,08:27:24.809,34350,48.21844,11.96469
4CAC9A,2019/03/16,08:27:26.190,34325,48.22028,11.96756
4CAC9A,2019/03/16,08:27:26.660,34325,48.22109,11.96874
4CAC9A,2019/03/16,08:27:27.750,34300,48.22238,11.97080
4CAC9A,2019/03/16,08:27:28.781,34300,48.22374,11.97286
4CAC9A,2019/03/16,08:27:29.200,34275,48.22425,11.97365
4CAC9A,2019/03/16,08:27:30.160,34275,48.22559,11.97573
4CAC9A,2019/03/16,08:27:30.740,34250,48.22640,11.97698
4CAC9A,2019/03/16,08:27:31.601,34250,48.22742,11.97857
4CAC9A,2019/03/16,08:27:32.560,34225,48.22879,11.98066
4CAC9A,2019/03/16,08:27:34.101,34200,48.23090,11.98390
4CAC9A,2019/03/16,08:27:34.501,34200,48.23140,11.98475
4CAC9A,2019/03/16,08:27:34.930,34200,48.23195,11.98559
4CAC9A,2019/03/16,08:27:35.951,34175,48.23329,11.98760
4CAC9A,2019/03/16,08:27:36.480,34175,48.23405,11.98883
4CAC9A,2019/03/16,08:27:38.310,34150,48.23645,11.99252
4CAC9A,2019/03/16,08:27:38.906,34125,48.23726,11.99376
4CAC9A,2019/03/16,08:27:39.400,34125,48.23781,11.99461
4CAC9A,2019/03/16,08:27:39.830,34125,48.23831,11.99538
4CAC9A,2019/03/16,08:27:41.391,34100,48.24046,11.99869
4CAC9A,2019/03/16,08:27:41.901,34075,48.24125,11.99996
4CAC9A,2019/03/16,08:27:42.310,34075,48.24176,12.00076
4CAC9A,2019/03/16,08:27:42.870,34075,48.24257,12.00200
4CAC9A,2019/03/16,08:27:44.171,34050,48.24417,12.00446
4CAC9A,2019/03/16,08:27:46.132,34025,48.24683,12.00855
4CAC9A,2019/03/16,08:27:48.080,34000,48.24948,12.01263
4CAC9A,2019/03/16,08:27:49.002,34000,48.25053,12.01432
4CAC9A,2019/03/16,08:27:49.982,34000,48.25186,12.01637
4CAC9A,2019/03/16,08:27:50.971,34000,48.25314,12.01841
4CAC9A,2019/03/16,08:27:51.920,34000,48.25447,12.02042
4CAC9A,2019/03/16,08:27:52.921,34000,48.25580,12.02249
4CAC9A,2019/03/16,08:27:53.741,34000,48.25685,12.02411
4CAC9A,2019/03/16,08:27:55.671,34000,48.25951,12.02827
4CAC9A,2019/03/16,08:27:57.670,34000,48.26216,12.03235
4CAC9A,2019/03/16,08:28:01.611,34000,48.26718,12.04015
4CAC9A,2019/03/16,08:28:02.571,34000,48.26848,12.04214
4CAC9A,2019/03/16,08:28:03.090,34000,48.26927,12.04340
4CAC9A,2019/03/16,08:28:04.621,34000,48.27113,12.04623
4CAC9A,2019/03/16,08:28:05.201,34000,48.27192,12.04745
4CAC9A,2019/03/16,08:28:05.681,34000,48.27269,12.04869
4CAC9A,2019/03/16,08:28:06.110,34000,48.27324,12.04954
4CAC9A,2019/03/16,08:28:06.621,34000,48.27374,12.05031
4CAC9A,2019/03/16,08:28:07.531,34000,48.27509,12.05236
4CAC9A,2019/03/16,08:28:08.951,34000,48.27690,12.05524
4CAC9A,2019/03/16,08:28:10.520,34000,48.27901,12.05855
4CAC9A,2019/03/16,08:28:12.040,34000,48.28111,12.06179
4CAC9A,2019/03/16,08:28:12.460,34000,48.28166,12.06264
4CAC9A,2019/03/16,08:28:13.510,34000,48.28296,12.06465
4CAC9A,2019/03/16,08:28:14.020,34000,48.28352,12.06545
4CAC9A,2019/03/16,08:28:14.430,34000,48.28403,12.06631
4CAC9A,2019/03/16,08:28:14.891,34000,48.28482,12.06750
4CAC9A,2019/03/16,08:28:16.011,34000,48.28612,12.06957
4CAC9A,2019/03/16,08:28:16.972,34000,48.28748,12.07158
4CAC9A,2019/03/16,08:28:17.541,34000,48.28826,12.07282
4CAC9A,2019/03/16,08:28:17.990,34000,48.28878,12.07361
4CAC9A,2019/03/16,08:28:18.851,34000,48.29008,12.07566
4CAC9A,2019/03/16,08:28:19.330,34000,48.29063,12.07651
4CAC9A,2019/03/16,08:28:20.931,34000,48.29274,12.07975
4CAC9A,2019/03/16,08:28:21.361,34000,48.29324,12.08059
4CAC9A,2019/03/16,08:28:21.810,34000,48.29379,12.08137
4CAC9A,2019/03/16,08:28:23.371,34000,48.29590,12.08468
4CAC9A,2019/03/16,08:28:23.851,34000,48.29669,12.08590
4CAC9A,2019/03/16,08:28:24.321,34000,48.29720,12.08670
4CAC9A,2019/03/16,08:28:25.261,34000,48.29851,12.08876
4CAC9A,2019/03/16,08:28:26.211,34000,48.29956,12.09038
4CAC9A,2019/03/16,08:28:27.110,34000,48.30088,12.09241
4CAC9A,2019/03/16,08:28:28.021,34000,48.30195,12.09407
4CAC9A,2019/03/16,08:28:28.580,34000,48.30272,12.09531
4CAC9A,2019/03/16,08:28:29.410,34000,48.30377,12.09693
4CAC9A,2019/03/16,08:28:29.981,34000,48.30456,12.09812
4CAC9A,2019/03/16,08:28:30.491,34000,48.30533,12.09933
4CAC9A,2019/03/16,08:28:31.012,34000,48.30588,12.10017
4CAC9A,2019/03/16,08:28:33.061,34000,48.30875,12.10469
4CAC9A,2019/03/16,08:28:34.031,34000,48.31009,12.10672
4CAC9A,2019/03/16,08:28:35.030,34000,48.31140,12.10874
4CAC9A,2019/03/16,08:28:35.541,34000,48.31191,12.10954
4CAC9A,2019/03/16,08:28:37.170,34000,48.31401,12.11286
4CAC9A,2019/03/16,08:28:38.002,34000,48.31508,12.11445
4CAC9A,2019/03/16,08:28:38.990,34000,48.31636,12.11651
4CAC9A,2019/03/16,08:28:40.401,34000,48.31820,12.11937
4CAC9A,2019/03/16,08:28:40.981,34000,48.31902,12.12060
4CAC9A,2019/03/16,08:28:41.550,34000,48.31978,12.12182
4CAC9A,2019/03/16,08:28:42.581,34000,48.32112,12.12384
4CAC9A,2019/03/16,08:28:43.101,34000,48.32187,12.12508
4CAC9A,2019/03/16,08:28:43.651,34000,48.32268,12.12630
4CAC9A,2019/03/16,08:28:44.081,34000,48.32323,12.12715
4CAC9A,2019/03/16,08:28:45.090,34000,48.32453,12.12912
4CAC9A,2019/03/16,08:28:46.141,34000,48.32584,12.13116
4CAC9A,2019/03/16,08:28:46.671,34000,48.32662,12.13245
4CAC9A,2019/03/16,08:28:47.801,34000,48.32794,12.13447
4CAC9A,2019/03/16,08:28:48.301,34000,48.32872,12.13570
4CAC9A,2019/03/16,08:28:49.291,34000,48.33005,12.13771
4CAC9A,2019/03/16,08:28:49.691,34000,48.33055,12.13855
4CAC9A,2019/03/16,08:28:50.172,34000,48.33105,12.13933
4CAC9A,2019/03/16,08:28:50.731,34000,48.33188,12.14062
4CAC9A,2019/03/16,08:28:51.231,34000,48.33240,12.14141
4CAC9A,2019/03/16,08:28:51.791,34000,48.33316,12.14264
4CAC9A,2019/03/16,08:28:52.211,34000,48.33371,12.14341
4CAC9A,2019/03/16,08:28:53.081,34000,48.33500,12.14546
4CAC9A,2019/03/16,08:28:53.551,34000,48.33551,12.14633
4CAC9A,2019/03/16,08:28:54.071,34000,48.33632,12.14750
4CAC9A,2019/03/16,08:28:54.630,34000,48.33682,12.14834
4CAC9A,2019/03/16,08:28:55.181,34000,48.33761,12.14958
4CAC9A,2019/03/16,08:28:56.201,34000,48.33893,12.15158
4CAC9A,2019/03/16,08:28:56.770,34000,48.33975,12.15283
4CAC9A,2019/03/16,08:28:58.831,34000,48.34236,12.15688
4CAC9A,2019/03/16,08:28:59.331,34000,48.34314,12.15813
4CAC9A,2019/03/16,08:29:00.230,34000,48.34419,12.15975
4CAC9A,2019/03/16,08:29:00.731,34000,48.34496,12.16100
4CAC9A,2019/03/16,08:29:01.131,34000,48.34548,12.16179
4CAC9A,2019/03/16,08:29:01.531,34000,48.34604,12.16259
4CAC9A,2019/03/16,08:29:01.941,34000,48.34655,12.16346
4CAC9A,2019/03/16,08:29:02.951,34000,48.34785,12.16546
4CAC9A,2019/03/16,08:29:03.882,34000,48.34915,12.16750
4CAC9A,2019/03/16,08:29:05.381,34000,48.35101,12.17039
4CAC9A,2019/03/16,08:29:06.471,34000,48.35257,12.17285
4CAC9A,2019/03/16,08:29:06.902,34000,48.35312,12.17363
4CAC9A,2019/03/16,08:29:07.931,34000,48.35441,12.17567
4CAC9A,2019/03/16,08:29:08.840,34000,48.35573,12.17771
4CAC9A,2019/03/16,08:29:09.850,34000,48.35702,12.17972
4CAC9A,2019/03/16,08:29:10.931,34000,48.35834,12.18180
4CAC9A,2019/03/16,08:29:11.841,34000,48.35968,12.18384
4CAC9A,2019/03/16,08:29:13.862,34000,48.36228,12.18789
4CAC9A,2019/03/16,08:29:14.962,34000,48.36360,12.18996
4CAC9A,2019/03/16,08:29:15.791,34000,48.36465,12.19158
4CAC9A,2019/03/16,08:29:17.771,34000,48.36726,12.19567
4CAC9A,2019/03/16,08:29:18.802,34000,48.36857,12.19772
4CAC9A,2019/03/16,08:29:19.840,34000,48.37015,12.20017
4CAC9A,2019/03/16,08:29:20.850,34000,48.37143,12.20222
4CAC9A,2019/03/16,08:29:22.921,34000,48.37408,12.20630
4CAC9A,2019/03/16,08:29:23.931,34000,48.37536,12.20834
4CAC9A,2019/03/16,08:29:25.891,34000,48.37802,12.21239
4CAC9A,2019/03/16,08:29:27.802,34000,48.38036,12.21609
4CAC9A,2019/03/16,08:29:28.881,34000,48.38191,12.21849
4CAC9A,2019/03/16,08:29:29.810,34000,48.38297,12.22018
4CAC9A,2019/03/16,08:29:32.662,34000,48.38691,12.22627
4CAC9A,2019/03/16,08:29:33.771,34000,48.38823,12.22835
4CAC9A,2019/03/16,08:29:34.882,34000,48.38979,12.23074
4CAC9A,2019/03/16,08:29:35.922,34000,48.39110,12.23284
4CAC9A,2019/03/16,08:29:36.983,34000,48.39244,12.23490
4CAC9A,2019/03/16,08:29:37.531,34000,48.39324,12.23610
4CAC9A,2019/03/16,08:29:38.101,34000,48.39400,12.23729
4CAC9A,2019/03/16,08:29:39.053,34000,48.39533,12.23935
4CAC9A,2019/03/16,08:29:40.931,34000,48.39766,12.24307
4CAC9A,2019/03/16,08:29:41.781,34000,48.39871,12.24469
4CAC9A,2019/03/16,08:29:44.871,34000,48.40292,12.25123
4CAC9A,2019/03/16,08:29:45.871,34000,48.40423,12.25330
4CAC9A,2019/03/16,08:29:47.951,34000,48.40688,12.25735
4CAC9A,2019/03/16,08:29:52.781,34000,48.41316,12.26717
4CAC9A,2019/03/16,08:29:53.741,34000,48.41451,12.26926
4CAC9A,2019/03/16,08:29:54.551,34000,48.41556,12.27088
4CAC9A,2019/03/16,08:29:59.591,34000,48.42210,12.28112
4CAC9A,2019/03/16,08:30:03.472,34000,48.42736,12.28936
4CAC9A,2019/03/16,08:30:04.411,34000,48.42843,12.29095
4CAC9A,2019/03/16,08:30:08.541,34000,48.43396,12.29962
4CAC9A,2019/03/16,08:30:11.261,34000,48.43762,12.30539
4CAC9A,2019/03/16,08:30:12.202,34000,48.43867,12.30701
4CAC9A,2019/03/16,08:30:32.441,34000,48.46550,12.34906
502CC7,2019/03/16,08:43:49.941,39000,47.61935,12.01017
502CC7,2019/03/16,08:45:14.313,39000,47.45609,11.92264
506C22,2019/03/16,07:54:49.122,30075,48.91672,10.84491
506C22,2019/03/16,07:55:02.370,29850,48.94055,10.83490
506C22,2019/03/16,07:55:09.311,29725,48.95306,10.82963
506C22,2019/03/16,07:55:15.443,29600,48.96416,10.82493
506C22,2019/03/16,07:55:16.405,29600,48.96588,10.82421
506C22,2019/03/16,07:55:19.857,29525,48.97212,10.82161
506C22,2019/03/16,07:55:20.687,29525,48.97362,10.82097
710102,2019/03/16,08:21:19.893,32000,47.72511,11.72674
710102,2019/03/16,08:21:45.953,32000,47.75757,11.67030
710102,2019/03/16,08:21:49.923,32000,47.76255,11.66164
710102,2019/03/16,08:21:58.844,32000,47.77363,11.64234
710102,2019/03/16,08:22:02.953,32000,47.77875,11.63339
710102,2019/03/16,08:22:03.954,32000,47.78001,11.63121
710102,2019/03/16,08:22:04.913,32000,47.78119,11.62917
710102,2019/03/16,08:22:09.653,32000,47.78713,11.61882
710102,2019/03/16,08:22:11.404,32000,47.78929,11.61502
710102,2019/03/16,08:22:22.585,32000,47.80325,11.59064
710102,2019/03/16,08:22:27.534,32000,47.80943,11.57994
710102,2019/03/16,08:22:28.565,32000,47.81068,11.57776
710102,2019/03/16,08:22:30.513,32000,47.81310,11.57348
710102,2019/03/16,08:22:31.473,32000,47.81433,11.57135
710102,2019/03/16,08:25:01.966,32000,48.00099,11.24331
710102,2019/03/16,08:25:10.297,32000,48.01135,11.22501
710102,2019/03/16,08:25:13.537,32000,48.01537,11.21789
710102,2019/03/16,08:25:16.607,32000,48.01918,11.21120
710102,2019/03/16,08:25:28.586,32000,48.03401,11.18491
710102,2019/03/16,08:26:17.587,32000,48.09453,11.07738
710102,2019/03/16,08:26:24.637,32000,48.10322,11.06189
710102,2019/03/16,08:26:26.358,32000,48.10531,11.05816
710102,2019/03/16,08:26:37.307,32000,48.11879,11.03412
710102,2019/03/16,08:26:40.297,32000,48.12250,11.02753
710102,2019/03/16,08:26:48.176,32000,48.13220,11.01015
710102,2019/03/16,08:26:49.227,32000,48.13352,11.00788
710102,2019/03/16,08:26:52.318,32000,48.13728,11.00116
710102,2019/03/16,08:26:56.237,32000,48.14218,10.99253
710102,2019/03/16,08:27:08.187,32000,48.15692,10.96621
710102,2019/03/16,08:27:13.578,32000,48.16356,10.95436
710102,2019/03/16,08:27:28.158,32000,48.18152,10.92229
710102,2019/03/16,08:27:38.871,32000,48.19469,10.89873
710102,2019/03/16,08:27:42.949,32000,48.19972,10.88969
710102,2019/03/16,08:27:49.738,32000,48.20805,10.87466
710102,2019/03/16,08:27:52.698,32000,48.21172,10.86815
710102,2019/03/16,08:28:08.919,32000,48.23163,10.83245
710102,2019/03/16,08:28:09.908,32000,48.23286,10.83020
710102,2019/03/16,08:28:14.978,32000,48.23914,10.81900
710102,2019/03/16,08:28:24.918,32000,48.25131,10.79710
710102,2019/03/16,08:28:32.990,32000,48.26129,10.77914
710102,2019/03/16,08:29:16.540,32000,48.31494,10.68240
710102,2019/03/16,08:29:25.899,32000,48.32648,10.66160
710102,2019/03/16,08:29:26.999,32000,48.32785,10.65913
710102,2019/03/16,08:29:43.910,32000,48.34863,10.62153
710102,2019/03/16,08:29:45.290,32000,48.35037,10.61843
710102,2019/03/16,08:29:48.180,32000,48.35394,10.61195
710102,2019/03/16,08:30:01.049,32000,48.36973,10.58330
710102,2019/03/16,08:30:02.190,32000,48.37115,10.58075
710102,2019/03/16,08:30:03.230,32000,48.37243,10.57839
710102,2019/03/16,08:30:04.289,32000,48.37376,10.57603
710102,2019/03/16,08:30:06.210,32000,48.37610,10.57181
710102,2019/03/16,08:30:07.240,32000,48.37736,10.56943
710102,2019/03/16,08:30:08.291,32000,48.37866,10.56709
710102,2019/03/16,08:30:09.140,32000,48.37969,10.56523
710102,2019/03/16,08:30:14.160,32000,48.38584,10.55403
710102,2019/03/16,08:30:16.360,32000,48.38854,10.54912
710102,2019/03/16,08:30:17.270,32000,48.38965,10.54709
710102,2019/03/16,08:30:23.330,32000,48.39715,10.53350
710102,2019/03/16,08:30:29.290,32000,48.40448,10.52025
710102,2019/03/16,08:30:30.230,32000,48.40567,10.51811
710102,2019/03/16,08:30:32.251,32000,48.40809,10.51363
710102,2019/03/16,08:30:35.270,32000,48.41181,10.50691
710102,2019/03/16,08:30:58.051,32000,48.43988,10.45588
710102,2019/03/16,08:31:39.641,32000,48.49114,10.36228
710102,2019/03/16,08:31:40.701,32000,48.49242,10.35990
710102,2019/03/16,08:31:42.781,32000,48.49503,10.35518
710102,2019/03/16,08:31:44.880,32000,48.49759,10.35046
76CEF3,2019/03/16,08:27:17.777,34000,48.86453,12.72090
76CEF3,2019/03/16,08:27:23.209,34000,48.86868,12.70728
76CEF3,2019/03/16,08:27:28.448,34000,48.87268,12.69412
76CEF3,2019/03/16,08:27:29.498,34000,48.87346,12.69160
76CEF3,2019/03/16,08:27:30.478,34000,48.87422,12.68906
76CEF3,2019/03/16,08:27:31.468,34000,48.87502,12.68653
76CEF3,2019/03/16,08:27:32.408,34000,48.87575,12.68400
76CEF3,2019/03/16,08:27:34.328,34000,48.87729,12.67895
76CEF3,2019/03/16,08:27:35.298,34000,48.87789,12.67692
76CEF3,2019/03/16,08:27:37.248,34000,48.87943,12.67186
76CEF3,2019/03/16,08:27:38.098,34000,48.88008,12.66984
76CEF3,2019/03/16,08:27:39.418,34000,48.88115,12.66632
76CEF3,2019/03/16,08:27:40.868,34000,48.88222,12.66276
76CEF3,2019/03/16,08:27:41.729,34000,48.88298,12.66026
76CEF3,2019/03/16,08:27:42.748,34000,48.88376,12.65770
76CEF3,2019/03/16,08:27:43.719,34000,48.88454,12.65519
76CEF3,2019/03/16,08:27:45.468,34000,48.88577,12.65118
76CEF3,2019/03/16,08:27:46.528,34000,48.88669,12.64815
76CEF3,2019/03/16,08:27:47.619,34000,48.88744,12.64563
76CEF3,2019/03/16,08:27:48.540,34000,48.88820,12.64308
76CEF3,2019/03/16,08:27:49.579,34000,48.88897,12.64057
76CEF3,2019/03/16,08:27:54.329,34000,48.89270,12.62842
76CEF3,2019/03/16,08:27:56.720,34000,48.89456,12.62235
76CEF3,2019/03/16,08:27:57.170,34000,48.89484,12.62134
76CEF3,2019/03/16,08:27:58.930,34000,48.89626,12.61681
76CEF3,2019/03/16,08:28:00.808,34000,48.89763,12.61223
76CEF3,2019/03/16,08:28:01.290,34000,48.89791,12.61122
76CEF3,2019/03/16,08:28:01.849,34000,48.89841,12.60970
76CEF3,2019/03/16,08:28:02.840,34000,48.89917,12.60717
76CEF3,2019/03/16,08:28:03.740,34000,48.89992,12.60470
76CEF3,2019/03/16,08:28:04.840,34000,48.90071,12.60211
76CEF3,2019/03/16,08:28:10.910,34000,48.90531,12.58701
76CEF3,2019/03/16,08:28:11.320,34000,48.90564,12.58592
76CEF3,2019/03/16,08:28:13.669,34000,48.90750,12.57985
76CEF3,2019/03/16,08:28:17.581,34000,48.91057,12.56980
76CEF3,2019/03/16,08:28:20.311,34000,48.91255,12.56322
76CEF3,2019/03/16,08:28:21.240,34000,48.91332,12.56070
76CEF3,2019/03/16,08:28:23.320,34000,48.91486,12.55564
76CEF3,2019/03/16,08:28:25.230,34000,48.91639,12.55058
76CEF3,2019/03/16,08:28:30.191,34000,48.92024,12.53787
76CEF3,2019/03/16,08:28:31.071,34000,48.92084,12.53589
76CEF3,2019/03/16,08:28:32.862,34000,48.92221,12.53135
76CEF3,2019/03/16,08:28:33.361,34000,48.92267,12.52977
76CEF3,2019/03/16,08:28:36.881,34000,48.92528,12.52116
76CEF3,2019/03/16,08:28:39.701,34000,48.92743,12.51408
76CEF3,2019/03/16,08:28:40.231,34000,48.92784,12.51258
76CEF3,2019/03/16,08:28:44.681,34000,48.93123,12.50146
76CEF3,2019/03/16,08:28:47.301,34000,48.93320,12.49485
76CEF3,2019/03/16,08:28:48.871,34000,48.93441,12.49080
76CEF3,2019/03/16,08:28:49.271,34000,48.93473,12.48979
76CEF3,2019/03/16,08:28:50.241,34000,48.93549,12.48723
76CEF3,2019/03/16,08:28:52.280,34000,48.93700,12.48216
76CEF3,2019/03/16,08:28:52.741,34000,48.93748,12.48069
76CEF3,2019/03/16,08:28:53.312,34000,48.93776,12.47967
76CEF3,2019/03/16,08:28:54.132,34000,48.93855,12.47709
76CEF3,2019/03/16,08:29:02.122,34000,48.94446,12.45734
76CEF3,2019/03/16,08:29:03.022,34000,48.94524,12.45476
76CEF3,2019/03/16,08:29:06.842,34000,48.94814,12.44512
76CEF3,2019/03/16,08:29:07.342,34000,48.94858,12.44364
76CEF3,2019/03/16,08:29:08.192,34000,48.94917,12.44159
76CEF3,2019/03/16,08:29:08.723,34000,48.94963,12.44007
76CEF3,2019/03/16,08:29:09.223,34000,48.94996,12.43905
76CEF3,2019/03/16,08:29:10.162,34000,48.95073,12.43652
76CEF3,2019/03/16,08:29:10.672,34000,48.95100,12.43547
76CEF3,2019/03/16,08:29:11.962,34000,48.95210,12.43197
76CEF3,2019/03/16,08:29:13.432,34000,48.95316,12.42835
76CEF3,2019/03/16,08:29:14.902,34000,48.95424,12.42481
76CEF3,2019/03/16,08:29:16.932,34000,48.95590,12.41927
76CEF3,2019/03/16,08:29:18.843,34000,48.95727,12.41470
76CEF3,2019/03/16,08:29:23.463,34000,48.96080,12.40300
76CEF3,2019/03/16,08:29:25.223,34000,48.96215,12.39843
76CEF3,2019/03/16,08:29:25.692,34000,48.96248,12.39742
76CEF3,2019/03/16,08:29:27.063,34000,48.96355,12.39385
76CEF3,2019/03/16,08:29:29.112,34000,48.96506,12.38878
76CEF3,2019/03/16,08:29:31.033,34000,48.96657,12.38370
76CEF3,2019/03/16,08:29:32.343,34000,48.96765,12.38015
76CEF3,2019/03/16,08:29:32.843,34000,48.96797,12.37913
76CEF3,2019/03/16,08:29:33.354,34000,48.96840,12.37765
76CEF3,2019/03/16,08:29:34.313,34000,48.96904,12.37561
76CEF3,2019/03/16,08:29:35.293,34000,48.96979,12.37306
76CEF3,2019/03/16,08:29:36.863,34000,48.97100,12.36902
76CEF3,2019/03/16,08:29:37.893,34000,48.97179,12.36645
76CEF3,2019/03/16,08:29:39.323,34000,48.97281,12.36287
76CEF3,2019/03/16,08:29:39.774,34000,48.97330,12.36138
76CEF3,2019/03/16,08:29:40.182,34000,48.97362,12.36032
76CEF3,2019/03/16,08:29:41.174,34000,48.97435,12.35781
76CEF3,2019/03/16,08:29:42.754,34000,48.97556,12.35376
76CEF3,2019/03/16,08:29:44.664,34000,48.97696,12.34920
76CEF3,2019/03/16,08:29:46.583,34000,48.97847,12.34406
76CEF3,2019/03/16,08:29:48.614,34000,48.97998,12.33898
76CEF3,2019/03/16,08:29:49.553,34000,48.98077,12.33649
76CEF3,2019/03/16,08:29:51.543,34000,48.98231,12.33136
76CEF3,2019/03/16,08:29:55.574,34000,48.98534,12.32117
76CEF3,2019/03/16,08:29:57.555,34000,48.98687,12.31611
76CEF3,2019/03/16,08:29:58.544,34000,48.98763,12.31356
76CEF3,2019/03/16,08:30:00.155,34000,48.98886,12.30948
76CEF3,2019/03/16,08:30:02.563,34000,48.99069,12.30335
76CEF3,2019/03/16,08:30:05.334,34000,48.99280,12.29624
76CEF3,2019/03/16,08:30:12.884,34000,48.99846,12.27737
76CEF3,2019/03/16,08:30:13.835,34000,48.99921,12.27483
76CEF3,2019/03/16,08:30:22.556,34000,49.00594,12.25236
76CEF3,2019/03/16,08:30:26.625,34000,49.00900,12.24208
76CEF3,2019/03/16,08:30:29.765,34000,49.01143,12.23391
76CEF3,2019/03/16,08:30:30.896,34000,49.01220,12.23140
76CEF3,2019/03/16,08:30:33.435,34000,49.01422,12.22468
76CEF3,2019/03/16,08:30:33.946,34000,49.01466,12.22316
76CEF3,2019/03/16,08:30:34.925,34000,49.01527,12.22113
76CEF3,2019/03/16,08:30:45.696,34000,49.02356,12.19345
76CEF3,2019/03/16,08:30:46.696,34000,49.02429,12.19095
76CEF3,2019/03/16,08:30:47.166,34000,49.02477,12.18940
76CEF3,2019/03/16,08:30:47.696,34000,49.02505,12.18839
76CEF3,2019/03/16,08:30:51.726,34000,49.02827,12.17764
76CEF3,2019/03/16,08:30:52.826,34000,49.02905,12.17502
76CEF3,2019/03/16,08:30:56.797,34000,49.03208,12.16483
76CEF3,2019/03/16,08:31:07.927,34000,49.04050,12.13665
76CEF3,2019/03/16,08:31:08.487,34000,49.04097,12.13505
76CEF3,2019/03/16,08:31:10.347,34000,49.04246,12.12999
76CEF3,2019/03/16,08:31:12.278,34000,49.04384,12.12538
76CEF3,2019/03/16,08:31:15.297,34000,49.04613,12.11770
76CEF3,2019/03/16,08:31:16.187,34000,49.04691,12.11510
76CEF3,2019/03/16,08:31:19.938,34000,49.04981,12.10542
76CEF3,2019/03/16,08:31:22.347,34000,49.05163,12.09927
76CEF3,2019/03/16,08:31:22.877,34000,49.05195,12.09819
76CEF3,2019/03/16,08:31:27.006,34000,49.05515,12.08750
76CEF3,2019/03/16,08:31:28.877,34000,49.05652,12.08286
76CEF3,2019/03/16,08:31:32.858,34000,49.05954,12.07267
76CEF3,2019/03/16,08:31:33.267,34000,49.05987,12.07159
76CEF3,2019/03/16,08:31:33.838,34000,49.06032,12.07010
76CEF3,2019/03/16,08:31:36.958,34000,49.06274,12.06186
76CEF3,2019/03/16,08:31:37.969,34000,49.06350,12.05930
76CEF3,2019/03/16,08:31:39.478,34000,49.06458,12.05573
76CEF3,2019/03/16,08:31:42.948,34000,49.06732,12.04651
76CEF3,2019/03/16,08:31:52.748,34000,49.07472,12.02143
76CEF3,2019/03/16,08:31:54.540,34000,49.07611,12.01686
76CEF3,2019/03/16,08:31:57.409,34000,49.07822,12.00968
76CEF3,2019/03/16,08:32:15.980,34000,49.09231,11.96202
76CEF3,2019/03/16,08:32:26.649,34000,49.10033,11.93488
770591,2019/03/16,08:28:33.975,38000,48.87231,12.73677
770591,2019/03/16,08:28:35.555,38000,48.87343,12.73294
770591,2019/03/16,08:28:35.955,38000,48.87370,12.73200
770591,2019/03/16,08:28:39.376,38000,48.87613,12.72383
770591,2019/03/16,08:28:43.897,38000,48.87934,12.71306
770591,2019/03/16,08:28:44.419,38000,48.87971,12.71183
770591,2019/03/16,08:28:47.440,38000,48.88185,12.70468
770591,2019/03/16,08:28:48.320,38000,48.88246,12.70251
770591,2019/03/16,08:28:49.421,38000,48.88325,12.69991
770591,2019/03/16,08:28:49.861,38000,48.88357,12.69889
770591,2019/03/16,08:28:50.292,38000,48.88390,12.69787
770591,2019/03/16,08:28:51.471,38000,48.88472,12.69505
770591,2019/03/16,08:28:53.062,38000,48.88585,12.69123
770591,2019/03/16,08:28:53.613,38000,48.88623,12.68991
770591,2019/03/16,08:28:55.253,38000,48.88737,12.68604
770591,2019/03/16,08:28:55.773,38000,48.88774,12.68477
770591,2019/03/16,08:28:56.184,38000,48.88804,12.68379
770591,2019/03/16,08:28:56.683,38000,48.88842,12.68263
770591,2019/03/16,08:28:57.775,38000,48.88916,12.67998
770591,2019/03/16,08:29:00.326,38000,48.89098,12.67396
770591,2019/03/16,08:29:00.917,38000,48.89140,12.67252
770591,2019/03/16,08:29:01.355,38000,48.89172,12.67146
770591,2019/03/16,08:29:03.087,38000,48.89293,12.66738
770591,2019/03/16,08:29:05.097,38000,48.89438,12.66252
770591,2019/03/16,08:29:06.188,38000,48.89512,12.65994
770591,2019/03/16,08:29:08.279,38000,48.89662,12.65491
770591,2019/03/16,08:29:09.349,38000,48.89740,12.65242
770591,2019/03/16,08:29:11.250,38000,48.89875,12.64787
770591,2019/03/16,08:29:14.825,38000,48.90129,12.63935
770591,2019/03/16,08:29:15.817,38000,48.90196,12.63695
770591,2019/03/16,08:29:16.213,38000,48.90229,12.63601
770591,2019/03/16,08:29:16.693,38000,48.90261,12.63486
770591,2019/03/16,08:29:19.064,38000,48.90431,12.62921
770591,2019/03/16,08:29:20.005,38000,48.90495,12.62695
770591,2019/03/16,08:29:20.525,38000,48.90532,12.62569
770591,2019/03/16,08:29:21.515,38000,48.90606,12.62329
770591,2019/03/16,08:29:23.537,38000,48.90746,12.61845
770591,2019/03/16,08:29:25.206,38000,48.90866,12.61449
770591,2019/03/16,08:29:26.148,38000,48.90935,12.61223
770591,2019/03/16,08:29:27.167,38000,48.91003,12.60977
770591,2019/03/16,08:29:29.067,38000,48.91141,12.60526
770591,2019/03/16,08:29:30.058,38000,48.91211,12.60284
770591,2019/03/16,08:29:31.920,38000,48.91341,12.59843
770591,2019/03/16,08:29:33.431,38000,48.91447,12.59477
770591,2019/03/16,08:29:33.961,38000,48.91486,12.59351
770591,2019/03/16,08:29:34.391,38000,48.91516,12.59244
770591,2019/03/16,08:29:35.534,38000,48.91599,12.58977
770591,2019/03/16,08:29:36.114,38000,48.91640,12.58836
770591,2019/03/16,08:29:36.574,38000,48.91672,12.58723
770591,2019/03/16,08:29:38.685,38000,48.91821,12.58216
770591,2019/03/16,08:29:41.637,38000,48.92033,12.57512
770591,2019/03/16,08:29:45.458,38000,48.92303,12.56596
770591,2019/03/16,08:29:47.509,38000,48.92445,12.56099
770591,2019/03/16,08:29:48.058,38000,48.92487,12.55970
770591,2019/03/16,08:29:48.639,38000,48.92528,12.55829
770591,2019/03/16,08:29:50.620,38000,48.92665,12.55357
770591,2019/03/16,08:29:51.610,38000,48.92738,12.55116
770591,2019/03/16,08:29:52.192,38000,48.92780,12.54978
770591,2019/03/16,08:29:52.710,38000,48.92817,12.54856
770591,2019/03/16,08:29:55.183,38000,48.92990,12.54265
770591,2019/03/16,08:29:58.353,38000,48.93217,12.53504
770591,2019/03/16,08:30:00.255,38000,48.93352,12.53049
770591,2019/03/16,08:30:00.714,38000,48.93385,12.52940
770591,2019/03/16,08:30:01.145,38000,48.93411,12.52836
770591,2019/03/16,08:30:02.225,38000,48.93489,12.52575
770591,2019/03/16,08:30:02.646,38000,48.93521,12.52477
770591,2019/03/16,08:30:03.116,38000,48.93553,12.52362
770591,2019/03/16,08:30:03.586,38000,48.93585,12.52251
770591,2019/03/16,08:30:05.607,38000,48.93732,12.51765
770591,2019/03/16,08:30:13.330,38000,48.94276,12.49913
770591,2019/03/16,08:30:15.122,38000,48.94405,12.49485
770591,2019/03/16,08:30:15.552,38000,48.94437,12.49378
770591,2019/03/16,08:30:17.322,38000,48.94563,12.48958
770591,2019/03/16,08:30:17.742,38000,48.94591,12.48856
770591,2019/03/16,08:30:18.172,38000,48.94624,12.48751
770591,2019/03/16,08:30:18.574,38000,48.94652,12.48653
770591,2019/03/16,08:30:19.743,38000,48.94735,12.48372
770591,2019/03/16,08:30:21.285,38000,48.94842,12.48004
770591,2019/03/16,08:30:22.324,38000,48.94917,12.47751
770591,2019/03/16,08:30:23.365,38000,48.94991,12.47505
770591,2019/03/16,08:30:27.946,38000,48.95312,12.46399
770591,2019/03/16,08:30:29.360,38000,48.95412,12.46061
770591,2019/03/16,08:30:30.838,38000,48.95517,12.45705
770591,2019/03/16,08:30:34.872,38000,48.95806,12.44729
770591,2019/03/16,08:30:35.343,38000,48.95837,12.44617
770591,2019/03/16,08:30:36.799,38000,48.95941,12.44267
770591,2019/03/16,08:30:38.789,38000,48.96080,12.43786
770591,2019/03/16,08:30:39.836,38000,48.96155,12.43537
770591,2019/03/16,08:30:40.827,38000,48.96222,12.43293
770591,2019/03/16,08:30:46.887,38000,48.96652,12.41828
770591,2019/03/16,08:30:51.420,38000,48.96974,12.40732
770591,2019/03/16,08:30:51.920,38000,48.97011,12.40617
770591,2019/03/16,08:30:52.320,38000,48.97039,12.40515
770591,2019/03/16,08:30:54.362,38000,48.97184,12.40024
770591,2019/03/16,08:30:54.808,38000,48.97216,12.39916
770591,2019/03/16,08:30:55.292,38000,48.97247,12.39800
770591,2019/03/16,08:30:56.291,38000,48.97321,12.39561
770591,2019/03/16,08:30:57.302,38000,48.97393,12.39316
770591,2019/03/16,08:30:57.853,38000,48.97430,12.39180
770591,2019/03/16,08:30:58.293,38000,48.97462,12.39075
770591,2019/03/16,08:31:00.994,38000,48.97655,12.38420
770591,2019/03/16,08:31:02.575,38000,48.97769,12.38039
770591,2019/03/16,08:31:03.155,38000,48.97810,12.37899
770591,2019/03/16,08:31:03.687,38000,48.97845,12.37769
770591,2019/03/16,08:31:04.205,38000,48.97882,12.37646
770591,2019/03/16,08:31:04.615,38000,48.97911,12.37539
770591,2019/03/16,08:31:05.116,38000,48.97948,12.37420
770591,2019/03/16,08:31:05.626,38000,48.97984,12.37299
770591,2019/03/16,08:31:06.658,38000,48.98058,12.37046
770591,2019/03/16,08:31:07.657,38000,48.98126,12.36807
770591,2019/03/16,08:31:08.247,38000,48.98171,12.36663
770591,2019/03/16,08:31:12.539,38000,48.98474,12.35624
770591,2019/03/16,08:31:13.530,38000,48.98543,12.35384
770591,2019/03/16,08:31:14.089,38000,48.98585,12.35246
770591,2019/03/16,08:31:15.630,38000,48.98692,12.34878
770591,2019/03/16,08:31:16.711,38000,48.98771,12.34610
770591,2019/03/16,08:31:17.232,38000,48.98808,12.34487
770591,2019/03/16,08:31:19.692,38000,48.98982,12.33891
770591,2019/03/16,08:31:25.138,38000,48.99367,12.32574
770591,2019/03/16,08:31:26.137,38000,48.99440,12.32335
770591,2019/03/16,08:31:26.548,38000,48.99469,12.32232
770591,2019/03/16,08:31:27.988,38000,48.99572,12.31885
770591,2019/03/16,08:31:36.575,38000,49.00182,12.29804
770591,2019/03/16,08:31:41.888,38000,49.00559,12.28524
770591,2019/03/16,08:31:42.417,38000,49.00594,12.28391
770591,2019/03/16,08:31:46.089,38000,49.00852,12.27505
770591,2019/03/16,08:31:46.589,38000,49.00889,12.27382
770591,2019/03/16,08:31:55.464,38000,49.01518,12.25236
770591,2019/03/16,08:31:56.514,38000,49.01592,12.24983
770591,2019/03/16,08:31:57.094,38000,49.01634,12.24838
770591,2019/03/16,08:31:57.634,38000,49.01671,12.24708
770591,2019/03/16,08:31:58.165,38000,49.01711,12.24581
770591,2019/03/16,08:32:01.166,38000,49.01921,12.23856
770591,2019/03/16,08:32:04.207,38000,49.02136,12.23116
770591,2019/03/16,08:32:05.668,38000,49.02242,12.22764
770591,2019/03/16,08:32:06.260,38000,49.02281,12.22619
770591,2019/03/16,08:32:07.352,38000,49.02356,12.22356
770591,2019/03/16,08:32:16.525,38000,49.03003,12.20133
770591,2019/03/16,08:32:18.177,38000,49.03120,12.19729
770591,2019/03/16,08:32:19.176,38000,49.03189,12.19489
770591,2019/03/16,08:32:21.789,38000,49.03370,12.18854
770591,2019/03/16,08:32:22.747,38000,49.03440,12.18622
770591,2019/03/16,08:32:23.579,38000,49.03496,12.18426
770591,2019/03/16,08:32:25.779,38000,49.03651,12.17891
770591,2019/03/16,08:32:27.620,38000,49.03780,12.17447
770591,2019/03/16,08:32:30.281,38000,49.03967,12.16806
770591,2019/03/16,08:32:41.216,38000,49.04739,12.14170
770591,2019/03/16,08:32:44.697,38000,49.04981,12.13324
770591,2019/03/16,08:32:49.780,38000,49.05340,12.12103
770591,2019/03/16,08:32:54.773,38000,49.05688,12.10905
770591,2019/03/16,08:32:55.342,38000,49.05731,12.10766
770591,2019/03/16,08:32:56.253,38000,49.05794,12.10545
770591,2019/03/16,08:32:58.263,38000,49.05936,12.10065
770591,2019/03/16,08:32:59.413,38000,49.06013,12.09785
770591,2019/03/16,08:33:02.216,38000,49.06210,12.09116
770591,2019/03/16,08:33:02.796,38000,49.06247,12.08975
770591,2019/03/16,08:33:04.306,38000,49.06354,12.08612
770591,2019/03/16,08:33:06.728,38000,49.06522,12.08034
770591,2019/03/16,08:33:12.120,38000,49.06897,12.06735
770591,2019/03/16,08:33:13.550,38000,49.06997,12.06393
770591,2019/03/16,08:33:14.640,38000,49.07076,12.06130
770591,2019/03/16,08:33:15.091,38000,49.07104,12.06024
770591,2019/03/16,08:33:27.677,38000,49.07979,12.03003
770591,2019/03/16,08:33:33.079,38000,49.08356,12.01709
8005F0,2019/03/16,08:08:53.054,40000,47.47202,12.60061
8005F0,2019/03/16,08:08:55.155,40000,47.47266,12.59486
8005F0,2019/03/16,08:08:57.335,40000,47.47332,12.58913
8005F0,2019/03/16,08:08:57.815,40000,47.47348,12.58779
8005F0,2019/03/16,08:08:58.304,40000,47.47365,12.58639
8005F0,2019/03/16,08:09:23.035,40000,47.48131,12.51885
8005F0,2019/03/16,08:09:25.135,40000,47.48193,12.51308
8005F0,2019/03/16,08:09:27.556,40000,47.48273,12.50629
8005F0,2019/03/16,08:09:29.536,40000,47.48328,12.50110
8005F0,2019/03/16,08:09:31.926,40000,47.48403,12.49455
8005F0,2019/03/16,08:09:32.426,40000,47.48419,12.49317
8005F0,2019/03/16,08:09:33.496,40000,47.48454,12.49019
8005F0,2019/03/16,08:09:35.595,40000,47.48515,12.48445
8005F0,2019/03/16,08:09:36.545,40000,47.48542,12.48202
8005F0,2019/03/16,08:09:37.016,40000,47.48561,12.48061
8005F0,2019/03/16,08:09:37.456,40000,47.48575,12.47927
8005F0,2019/03/16,08:09:38.405,40000,47.48602,12.47683
8005F0,2019/03/16,08:09:39.395,40000,47.48634,12.47408
8005F0,2019/03/16,08:09:39.926,40000,47.48649,12.47272
8005F0,2019/03/16,08:09:40.425,40000,47.48662,12.47134
8005F0,2019/03/16,08:09:40.896,40000,47.48677,12.46998
8005F0,2019/03/16,08:09:41.336,40000,47.48691,12.46892
8005F0,2019/03/16,08:09:41.746,40000,47.48701,12.46779
8005F0,2019/03/16,08:09:43.235,40000,47.48749,12.46371
8005F0,2019/03/16,08:09:43.686,40000,47.48766,12.46237
8005F0,2019/03/16,08:09:44.226,40000,47.48781,12.46104
8005F0,2019/03/16,08:09:46.876,39975,47.48873,12.45371
8005F0,2019/03/16,08:09:47.356,39975,47.48891,12.45238
8005F0,2019/03/16,08:09:48.305,39975,47.48924,12.44997
8005F0,2019/03/16,08:09:49.335,39975,47.48966,12.44730
8005F0,2019/03/16,08:09:50.406,39975,47.49014,12.44435
8005F0,2019/03/16,08:09:52.306,39975,47.49096,12.43934
8005F0,2019/03/16,08:09:52.895,39975,47.49124,12.43772
8005F0,2019/03/16,08:09:54.126,39975,47.49185,12.43462
8005F0,2019/03/16,08:09:55.116,39975,47.49236,12.43202
8005F0,2019/03/16,08:09:55.985,39950,47.49280,12.42966
8005F0,2019/03/16,08:09:56.536,39975,47.49311,12.42835
8005F0,2019/03/16,08:09:57.426,39950,47.49358,12.42609
8005F0,2019/03/16,08:09:57.926,39950,47.49385,12.42476
8005F0,2019/03/16,08:09:58.795,39950,47.49440,12.42245
8005F0,2019/03/16,08:09:59.625,39975,47.49486,12.42039
8005F0,2019/03/16,08:10:00.135,39950,47.49515,12.41913
8005F0,2019/03/16,08:10:00.536,39950,47.49539,12.41814
8005F0,2019/03/16,08:10:01.366,39950,47.49596,12.41586
8005F0,2019/03/16,08:10:01.916,39950,47.49627,12.41462
8005F0,2019/03/16,08:10:02.806,39950,47.49683,12.41235
8005F0,2019/03/16,08:10:03.855,39950,47.49757,12.40955
8005F0,2019/03/16,08:10:04.295,39950,47.49785,12.40856
8005F0,2019/03/16,08:10:04.866,39975,47.49823,12.40709
8005F0,2019/03/16,08:10:06.037,39975,47.49902,12.40432
8005F0,2019/03/16,08:10:06.555,39975,47.49944,12.40288
8005F0,2019/03/16,08:10:07.546,39975,47.50009,12.40068
8005F0,2019/03/16,08:10:08.576,39975,47.50090,12.39793
8005F0,2019/03/16,08:10:08.986,39975,47.50117,12.39697
8005F0,2019/03/16,08:10:09.486,39975,47.50158,12.39575
8005F0,2019/03/16,08:10:10.076,39975,47.50204,12.39434
8005F0,2019/03/16,08:10:10.635,39975,47.50241,12.39313
8005F0,2019/03/16,08:10:11.046,39975,47.50273,12.39217
8005F0,2019/03/16,08:10:12.535,39975,47.50395,12.38856
8005F0,2019/03/16,08:10:13.066,39975,47.50442,12.38708
8005F0,2019/03/16,08:10:14.076,39975,47.50526,12.38469
8005F0,2019/03/16,08:10:14.638,39975,47.50566,12.38358
8005F0,2019/03/16,08:10:15.665,39975,47.50661,12.38096
8005F0,2019/03/16,08:10:16.176,40000,47.50703,12.37981
8005F0,2019/03/16,08:10:16.696,39975,47.50749,12.37863
8005F0,2019/03/16,08:10:18.276,40000,47.50889,12.37490
8005F0,2019/03/16,08:10:19.206,40000,47.50974,12.37280
8005F0,2019/03/16,08:10:19.626,40000,47.51010,12.37191
8005F0,2019/03/16,08:10:20.176,40000,47.51065,12.37054
8005F0,2019/03/16,08:10:21.956,40000,47.51234,12.36642
8005F0,2019/03/16,08:10:22.396,40000,47.51276,12.36552
8005F0,2019/03/16,08:10:22.846,40000,47.51312,12.36463
8005F0,2019/03/16,08:10:24.176,40000,47.51454,12.36154
8005F0,2019/03/16,08:10:24.626,40000,47.51495,12.36065
8005F0,2019/03/16,08:10:25.087,40000,47.51545,12.35948
8005F0,2019/03/16,08:10:25.676,40000,47.51606,12.35821
8005F0,2019/03/16,08:10:26.156,40000,47.51656,12.35708
8005F0,2019/03/16,08:10:26.567,40000,47.51697,12.35619
8005F0,2019/03/16,08:10:26.986,40000,47.51738,12.35536
8005F0,2019/03/16,08:10:29.795,40000,47.52040,12.34932
8005F0,2019/03/16,08:10:30.326,40000,47.52094,12.34821
8005F0,2019/03/16,08:10:31.176,40000,47.52191,12.34630
8005F0,2019/03/16,08:10:32.226,40000,47.52301,12.34417
8005F0,2019/03/16,08:10:32.807,40000,47.52365,12.34286
8005F0,2019/03/16,08:10:33.396,40000,47.52429,12.34163
8005F0,2019/03/16,08:10:33.837,40000,47.52475,12.34074
8005F0,2019/03/16,08:10:34.406,40000,47.52539,12.33943
8005F0,2019/03/16,08:10:34.905,40000,47.52592,12.33842
8005F0,2019/03/16,08:10:35.336,40000,47.52639,12.33751
8005F0,2019/03/16,08:10:36.187,40000,47.52736,12.33559
8005F0,2019/03/16,08:10:37.157,40000,47.52846,12.33346
8005F0,2019/03/16,08:10:37.716,40000,47.52900,12.33236
8005F0,2019/03/16,08:10:39.736,40000,47.53114,12.32807
8005F0,2019/03/16,08:10:41.317,40000,47.53286,12.32462
8005F0,2019/03/16,08:10:41.716,40000,47.53333,12.32377
8005F0,2019/03/16,08:10:44.067,40000,47.53589,12.31856
8005F0,2019/03/16,08:10:44.487,39975,47.53631,12.31772
8005F0,2019/03/16,08:10:45.926,39975,47.53780,12.31469
8005F0,2019/03/16,08:10:46.346,39975,47.53821,12.31384
8005F0,2019/03/16,08:10:48.247,40000,47.54027,12.30970
8005F0,2019/03/16,08:10:48.756,39975,47.54091,12.30840
8005F0,2019/03/16,08:10:49.806,40000,47.54196,12.30620
8005F0,2019/03/16,08:10:51.177,40000,47.54347,12.30318
8005F0,2019/03/16,08:10:52.167,39975,47.54453,12.30098
8005F0,2019/03/16,08:10:55.136,40000,47.54766,12.29469
8005F0,2019/03/16,08:10:56.286,40000,47.54892,12.29208
8005F0,2019/03/16,08:10:57.117,40000,47.54976,12.29039
8005F0,2019/03/16,08:10:57.606,40000,47.55029,12.28931
8005F0,2019/03/16,08:10:58.066,40000,47.55083,12.28821
8005F0,2019/03/16,08:10:59.017,40000,47.55180,12.28622
8005F0,2019/03/16,08:11:00.877,40000,47.55386,12.28215
8005F0,2019/03/16,08:11:01.867,40000,47.55493,12.27997
8005F0,2019/03/16,08:11:03.387,40000,47.55652,12.27667
8005F0,2019/03/16,08:11:03.886,40000,47.55707,12.27560
8005F0,2019/03/16,08:11:04.317,40000,47.55749,12.27476
8005F0,2019/03/16,08:11:05.167,40000,47.55844,12.27283
8005F0,2019/03/16,08:11:05.587,40000,47.55885,12.27193
8005F0,2019/03/16,08:11:07.106,40000,47.56047,12.26870
8005F0,2019/03/16,08:11:07.606,40000,47.56100,12.26761
8005F0,2019/03/16,08:11:08.196,40000,47.56165,12.26630
8005F0,2019/03/16,08:11:09.207,40000,47.56274,12.26411
8005F0,2019/03/16,08:11:11.686,40000,47.56540,12.25870
8005F0,2019/03/16,08:11:12.276,40000,47.56605,12.25743
8005F0,2019/03/16,08:11:13.327,40000,47.56712,12.25525
8005F0,2019/03/16,08:11:14.297,40000,47.56819,12.25307
8005F0,2019/03/16,08:11:16.197,40000,47.57025,12.24900
8005F0,2019/03/16,08:11:17.127,40000,47.57122,12.24701
8005F0,2019/03/16,08:11:18.097,40000,47.57229,12.24483
8005F0,2019/03/16,08:11:19.027,40000,47.57327,12.24289
8005F0,2019/03/16,08:11:19.447,40000,47.57368,12.24207
8005F0,2019/03/16,08:11:19.877,40000,47.57420,12.24095
8005F0,2019/03/16,08:11:20.888,40000,47.57532,12.23884
8005F0,2019/03/16,08:11:21.937,40000,47.57639,12.23666
8005F0,2019/03/16,08:11:22.337,40000,47.57681,12.23581
8005F0,2019/03/16,08:11:22.906,40000,47.57746,12.23447
8005F0,2019/03/16,08:11:23.996,40000,47.57863,12.23211
8005F0,2019/03/16,08:11:24.966,40000,47.57973,12.22998
8005F0,2019/03/16,08:11:25.427,39975,47.58014,12.22909
8005F0,2019/03/16,08:11:26.416,39975,47.58124,12.22689
8005F0,2019/03/16,08:11:26.988,39975,47.58188,12.22565
8005F0,2019/03/16,08:11:27.958,40000,47.58293,12.22346
8005F0,2019/03/16,08:11:29.387,39975,47.58444,12.22044
8005F0,2019/03/16,08:11:30.297,39975,47.58542,12.21849
8005F0,2019/03/16,08:11:30.868,39975,47.58607,12.21722
8005F0,2019/03/16,08:11:31.447,39975,47.58659,12.21611
8005F0,2019/03/16,08:11:32.397,39975,47.58765,12.21398
8005F0,2019/03/16,08:11:34.018,39975,47.58939,12.21055
8005F0,2019/03/16,08:11:34.947,40000,47.59035,12.20856
8005F0,2019/03/16,08:11:37.777,39975,47.59346,12.20231
8005F0,2019/03/16,08:11:38.257,39975,47.59403,12.20123
8005F0,2019/03/16,08:11:38.747,39975,47.59445,12.20039
8005F0,2019/03/16,08:11:39.327,39975,47.59510,12.19912
8005F0,2019/03/16,08:11:39.758,39975,47.59561,12.19805
8005F0,2019/03/16,08:11:40.238,39975,47.59607,12.19716
8005F0,2019/03/16,08:11:40.727,39975,47.59659,12.19609
8005F0,2019/03/16,08:11:41.737,39975,47.59766,12.19391
8005F0,2019/03/16,08:11:42.218,39975,47.59818,12.19283
8005F0,2019/03/16,08:11:42.707,39975,47.59873,12.19180
8005F0,2019/03/16,08:11:43.797,39975,47.59991,12.18940
8005F0,2019/03/16,08:11:44.768,39975,47.60097,12.18727
8005F0,2019/03/16,08:11:45.228,39975,47.60143,12.18638
8005F0,2019/03/16,08:11:45.817,39975,47.60207,12.18507
8005F0,2019/03/16,08:11:46.257,39975,47.60260,12.18405
8005F0,2019/03/16,08:11:46.747,39975,47.60301,12.18313
8005F0,2019/03/16,08:11:47.837,39975,47.60422,12.18082
8005F0,2019/03/16,08:11:48.357,39975,47.60486,12.17951
8005F0,2019/03/16,08:11:48.848,39975,47.60527,12.17862
8005F0,2019/03/16,08:11:49.937,39975,47.60646,12.17630
8005F0,2019/03/16,08:11:50.987,39975,47.60765,12.17395
8005F0,2019/03/16,08:11:52.077,39975,47.60883,12.17158
8005F0,2019/03/16,08:11:53.047,40000,47.60976,12.16962
8005F0,2019/03/16,08:11:53.628,39975,47.61040,12.16832
8005F0,2019/03/16,08:11:54.097,39975,47.61098,12.16729
8005F0,2019/03/16,08:11:55.767,40000,47.61278,12.16358
8005F0,2019/03/16,08:11:56.757,39975,47.61383,12.16145
8005F0,2019/03/16,08:11:57.327,39975,47.61437,12.16039
8005F0,2019/03/16,08:11:57.748,39975,47.61479,12.15954
8005F0,2019/03/16,08:11:59.568,39975,47.61685,12.15541
8005F0,2019/03/16,08:12:00.157,39975,47.61749,12.15417
8005F0,2019/03/16,08:12:00.598,39975,47.61790,12.15328
8005F0,2019/03/16,08:12:01.088,40000,47.61842,12.15222
8005F0,2019/03/16,08:12:01.507,39975,47.61889,12.15137
8005F0,2019/03/16,08:12:02.058,39975,47.61949,12.15010
8005F0,2019/03/16,08:12:02.988,39975,47.62047,12.14813
8005F0,2019/03/16,08:12:03.447,39975,47.62093,12.14731
8005F0,2019/03/16,08:12:03.877,39975,47.62145,12.14623
8005F0,2019/03/16,08:12:04.398,39975,47.62198,12.14518
8005F0,2019/03/16,08:12:04.887,39975,47.62252,12.14405
8005F0,2019/03/16,08:12:06.537,39975,47.62420,12.14067
8005F0,2019/03/16,08:12:07.027,39975,47.62477,12.13955
8005F0,2019/03/16,08:12:07.447,39975,47.62518,12.13873
8005F0,2019/03/16,08:12:07.877,39975,47.62573,12.13764
8005F0,2019/03/16,08:12:08.358,39975,47.62624,12.13660
8005F0,2019/03/16,08:12:08.928,39975,47.62680,12.13553
8005F0,2019/03/16,08:12:09.896,39975,47.62783,12.13334
8005F0,2019/03/16,08:12:10.458,39975,47.62848,12.13208
8005F0,2019/03/16,08:12:11.487,39975,47.62955,12.12996
8005F0,2019/03/16,08:12:12.038,39975,47.63008,12.12884
8005F0,2019/03/16,08:12:12.597,39975,47.63072,12.12760
8005F0,2019/03/16,08:12:13.708,39975,47.63188,12.12524
8005F0,2019/03/16,08:12:14.218,39975,47.63242,12.12417
8005F0,2019/03/16,08:12:14.738,39975,47.63295,12.12306
8005F0,2019/03/16,08:12:15.188,39975,47.63351,12.12204
8005F0,2019/03/16,08:12:15.688,39975,47.63402,12.12095
8005F0,2019/03/16,08:12:16.117,39975,47.63444,12.12010
8005F0,2019/03/16,08:12:16.638,39975,47.63498,12.11902
8005F0,2019/03/16,08:12:17.668,39975,47.63616,12.11665
8005F0,2019/03/16,08:12:18.618,39975,47.63713,12.11476
8005F0,2019/03/16,08:12:19.068,39975,47.63765,12.11362
8005F0,2019/03/16,08:12:19.528,39975,47.63807,12.11278
8005F0,2019/03/16,08:12:20.038,39975,47.63860,12.11174
8005F0,2019/03/16,08:12:20.517,39975,47.63914,12.11067
8005F0,2019/03/16,08:12:21.008,39975,47.63969,12.10961
8005F0,2019/03/16,08:12:21.548,39975,47.64021,12.10855
8005F0,2019/03/16,08:12:22.058,39975,47.64086,12.10722
8005F0,2019/03/16,08:12:22.618,39975,47.64139,12.10618
8005F0,2019/03/16,08:12:23.148,39975,47.64189,12.10510
8005F0,2019/03/16,08:12:23.688,39975,47.64254,12.10383
8005F0,2019/03/16,08:12:24.198,39975,47.64308,12.10275
8005F0,2019/03/16,08:12:24.677,39975,47.64361,12.10165
8005F0,2019/03/16,08:12:25.248,40000,47.64413,12.10062
8005F0,2019/03/16,08:12:26.257,40000,47.64528,12.09827
8005F0,2019/03/16,08:12:26.658,40000,47.64575,12.09736
8005F0,2019/03/16,08:12:27.188,39975,47.64624,12.09629
8005F0,2019/03/16,08:12:27.608,40000,47.64670,12.09547
8005F0,2019/03/16,08:12:29.747,40000,47.64892,12.09095
8005F0,2019/03/16,08:12:30.217,40000,47.64944,12.08990
8005F0,2019/03/16,08:12:30.658,40000,47.64999,12.08883
8005F0,2019/03/16,08:12:31.108,40000,47.65041,12.08799
8005F0,2019/03/16,08:12:31.568,40000,47.65096,12.08688
8005F0,2019/03/16,08:12:32.038,40000,47.65137,12.08606
8005F0,2019/03/16,08:12:32.518,40000,47.65189,12.08496
8005F0,2019/03/16,08:12:33.898,40000,47.65338,12.08193
8005F0,2019/03/16,08:12:34.458,40000,47.65404,12.08067
8005F0,2019/03/16,08:12:36.038,40000,47.65562,12.07748
8005F0,2019/03/16,08:12:37.008,40000,47.65668,12.07535
8005F0,2019/03/16,08:12:37.548,40000,47.65720,12.07426
8005F0,2019/03/16,08:12:38.058,40000,47.65785,12.07299
8005F0,2019/03/16,08:12:38.457,40000,47.65827,12.07207
8005F0,2019/03/16,08:12:39.028,40000,47.65878,12.07102
8005F0,2019/03/16,08:12:39.569,40000,47.65942,12.06972
8005F0,2019/03/16,08:12:40.968,40000,47.66093,12.06676
8005F0,2019/03/16,08:12:41.468,40000,47.66144,12.06566
8005F0,2019/03/16,08:12:43.448,40000,47.66345,12.06161
8005F0,2019/03/16,08:12:43.959,40000,47.66409,12.06031
8005F0,2019/03/16,08:12:44.478,40000,47.66465,12.05926
8005F0,2019/03/16,08:12:45.588,40000,47.66583,12.05688
8005F0,2019/03/16,08:12:46.058,40000,47.66633,12.05580
8005F0,2019/03/16,08:12:46.617,40000,47.66689,12.05475
8005F0,2019/03/16,08:12:47.027,39975,47.66730,12.05386
8005F0,2019/03/16,08:12:47.568,40000,47.66794,12.05262
8005F0,2019/03/16,08:12:49.128,39975,47.66954,12.04940
8005F0,2019/03/16,08:12:49.588,40000,47.67004,12.04829
8005F0,2019/03/16,08:12:52.158,40000,47.67284,12.04273
8005F0,2019/03/16,08:12:53.208,39975,47.67389,12.04060
8005F0,2019/03/16,08:12:54.257,40000,47.67508,12.03827
8005F0,2019/03/16,08:12:55.268,40000,47.67615,12.03609
8005F0,2019/03/16,08:13:01.168,39975,47.68240,12.02344
8005F0,2019/03/16,08:13:51.639,39975,47.73596,11.91508
8005F0,2019/03/16,08:13:52.530,40000,47.73695,11.91312
8005F0,2019/03/16,08:13:53.499,40000,47.73802,11.91101
8005F0,2019/03/16,08:13:54.348,39975,47.73885,11.90925
8005F0,2019/03/16,08:13:58.229,39975,47.74301,11.90087
8005F0,2019/03/16,08:14:01.179,39975,47.74617,11.89435
8005F0,2019/03/16,08:14:02.920,39975,47.74798,11.89073
8005F0,2019/03/16,08:14:03.969,40000,47.74915,11.88831
8005F0,2019/03/16,08:14:04.939,40000,47.75012,11.88636
8005F0,2019/03/16,08:14:05.949,40000,47.75119,11.88425
8005F0,2019/03/16,08:14:09.100,39975,47.75459,11.87728
8005F0,2019/03/16,08:14:11.039,40000,47.75661,11.87320
8005F0,2019/03/16,08:14:12.049,40000,47.75766,11.87107
8005F0,2019/03/16,08:14:12.899,40000,47.75859,11.86911
8005F0,2019/03/16,08:14:13.829,39975,47.75958,11.86716
8005F0,2019/03/16,08:14:14.959,39975,47.76086,11.86455
8005F0,2019/03/16,08:14:16.089,39975,47.76204,11.86221
8005F0,2019/03/16,08:14:17.219,39975,47.76320,11.85981
8005F0,2019/03/16,08:14:20.899,39975,47.76711,11.85185
8005F0,2019/03/16,08:14:21.990,39975,47.76828,11.84944
8005F0,2019/03/16,08:14:24.739,39975,47.77116,11.84361
8005F0,2019/03/16,08:14:28.819,39975,47.77556,11.83475
8005F0,2019/03/16,08:14:30.719,39975,47.77759,11.83066
8005F0,2019/03/16,08:14:31.729,40000,47.77866,11.82847
8005F0,2019/03/16,08:14:33.509,40000,47.78057,11.82453
8005F0,2019/03/16,08:14:34.560,40000,47.78174,11.82218
8005F0,2019/03/16,08:14:35.490,40000,47.78271,11.82023
8005F0,2019/03/16,08:14:36.460,40000,47.78378,11.81805
8005F0,2019/03/16,08:14:37.390,40000,47.78471,11.81614
8005F0,2019/03/16,08:14:38.360,40000,47.78577,11.81394
8005F0,2019/03/16,08:14:39.330,40000,47.78676,11.81199
8005F0,2019/03/16,08:14:41.310,40000,47.78885,11.80763
8005F0,2019/03/16,08:14:44.219,40000,47.79195,11.80138
8005F0,2019/03/16,08:14:45.110,40000,47.79290,11.79939
8005F0,2019/03/16,08:14:48.340,40000,47.79635,11.79249
8005F0,2019/03/16,08:14:49.350,40000,47.79742,11.79030
8005F0,2019/03/16,08:14:54.319,40000,47.80272,11.77946
8005F0,2019/03/16,08:14:56.100,39975,47.80463,11.77551
8005F0,2019/03/16,08:14:57.070,39975,47.80570,11.77340
8005F0,2019/03/16,08:14:59.051,39975,47.80774,11.76924
8005F0,2019/03/16,08:14:59.979,39975,47.80879,11.76711
8005F0,2019/03/16,08:15:00.950,39975,47.80975,11.76516
8005F0,2019/03/16,08:15:03.130,39975,47.81208,11.76037
8005F0,2019/03/16,08:15:04.100,39975,47.81315,11.75819
8005F0,2019/03/16,08:15:05.189,39975,47.81433,11.75585
8005F0,2019/03/16,08:15:06.200,39975,47.81543,11.75365
8005F0,2019/03/16,08:15:07.090,39975,47.81636,11.75171
8005F0,2019/03/16,08:15:08.139,39975,47.81743,11.74953
8005F0,2019/03/16,08:15:09.110,39975,47.81851,11.74741
8005F0,2019/03/16,08:15:11.050,39975,47.82051,11.74329
8005F0,2019/03/16,08:15:13.070,39975,47.82274,11.73875
8005F0,2019/03/16,08:15:14.080,39975,47.82381,11.73657
8005F0,2019/03/16,08:15:16.099,39975,47.82595,11.73220
8005F0,2019/03/16,08:15:17.229,39975,47.82715,11.72983
8005F0,2019/03/16,08:15:18.320,39975,47.82828,11.72748
8005F0,2019/03/16,08:15:19.291,40000,47.82935,11.72530
8005F0,2019/03/16,08:15:24.300,40000,47.83466,11.71438
8005F0,2019/03/16,08:15:26.080,40000,47.83657,11.71051
8005F0,2019/03/16,08:15:27.050,40000,47.83754,11.70854
8005F0,2019/03/16,08:15:28.060,40000,47.83871,11.70614
8005F0,2019/03/16,08:15:31.940,40000,47.84276,11.69783
8005F0,2019/03/16,08:15:35.010,40000,47.84605,11.69110
8005F0,2019/03/16,08:15:36.140,40000,47.84723,11.68875
8005F0,2019/03/16,08:15:37.070,40000,47.84830,11.68657
8005F0,2019/03/16,08:15:38.160,40000,47.84944,11.68417
8005F0,2019/03/16,08:15:39.250,40000,47.85049,11.68197
8005F0,2019/03/16,08:15:41.231,39975,47.85265,11.67757
8005F0,2019/03/16,08:15:42.280,40000,47.85379,11.67516
8005F0,2019/03/16,08:15:43.330,39975,47.85486,11.67297
8005F0,2019/03/16,08:15:44.181,40000,47.85585,11.67105
8005F0,2019/03/16,08:15:48.911,40000,47.86082,11.66079
8005F0,2019/03/16,08:15:50.852,40000,47.86285,11.65663
8005F0,2019/03/16,08:15:51.980,40000,47.86414,11.65402
8005F0,2019/03/16,08:15:55.171,40000,47.86757,11.64702
8005F0,2019/03/16,08:15:59.331,40000,47.87195,11.63797
8005F0,2019/03/16,08:16:00.341,40000,47.87302,11.63579
8005F0,2019/03/16,08:16:01.271,40000,47.87409,11.63361
8005F0,2019/03/16,08:16:02.241,40000,47.87508,11.63164
8005F0,2019/03/16,08:16:08.501,39975,47.88182,11.61783
8005F0,2019/03/16,08:16:09.431,39975,47.88277,11.61584
8005F0,2019/03/16,08:16:13.551,39975,47.88722,11.60677
8005F0,2019/03/16,08:16:15.531,39975,47.88936,11.60241
8005F0,2019/03/16,08:16:18.481,39975,47.89257,11.59579
8005F0,2019/03/16,08:16:59.691,40000,47.93707,11.50438
8005F0,2019/03/16,08:17:09.871,40000,47.94811,11.48163
8005F0,2019/03/16,08:17:12.942,39975,47.95137,11.47487
8005F0,2019/03/16,08:17:30.522,39975,47.97054,11.43543
8005F0,2019/03/16,08:17:41.272,40000,47.98232,11.41113
8005F0,2019/03/16,08:17:43.132,40000,47.98428,11.40705
8005F0,2019/03/16,08:17:44.061,40000,47.98540,11.40479
8005F0,2019/03/16,08:25:02.338,40000,48.45059,10.42617
8005F0,2019/03/16,08:25:04.239,40000,48.45259,10.42194
8005F0,2019/03/16,08:26:12.289,40000,48.52391,10.26860
8005F0,2019/03/16,08:26:48.050,39975,48.56145,10.18764
89505B,2019/03/16,08:27:43.176,43000,48.86067,12.69983
89505B,2019/03/16,08:27:46.266,42975,48.86320,12.69167
89505B,2019/03/16,08:27:47.176,42975,48.86393,12.68928
89505B,2019/03/16,08:27:52.447,42975,48.86833,12.67526
89505B,2019/03/16,08:27:53.517,42975,48.86924,12.67237
89505B,2019/03/16,08:27:54.587,42975,48.87012,12.66942
89505B,2019/03/16,08:27:55.456,42975,48.87080,12.66731
89505B,2019/03/16,08:27:56.567,43000,48.87170,12.66442
89505B,2019/03/16,08:27:57.056,43000,48.87209,12.66308
89505B,2019/03/16,08:27:58.026,43000,48.87291,12.66041
89505B,2019/03/16,08:27:58.466,42975,48.87323,12.65942
89505B,2019/03/16,08:28:00.366,42975,48.87482,12.65437
89505B,2019/03/16,08:28:00.856,42975,48.87520,12.65301
89505B,2019/03/16,08:28:01.317,42975,48.87561,12.65170
89505B,2019/03/16,08:28:02.796,42975,48.87685,12.64773
89505B,2019/03/16,08:28:03.377,42975,48.87724,12.64642
89505B,2019/03/16,08:28:05.356,42975,48.87892,12.64107
89505B,2019/03/16,08:28:05.947,42975,48.87938,12.63948
89505B,2019/03/16,08:28:06.346,42975,48.87971,12.63847
89505B,2019/03/16,08:28:09.077,42975,48.88193,12.63132
89505B,2019/03/16,08:28:09.988,43000,48.88275,12.62864
89505B,2019/03/16,08:28:10.477,43000,48.88307,12.62759
89505B,2019/03/16,08:28:11.767,43000,48.88413,12.62416
89505B,2019/03/16,08:28:12.716,43000,48.88497,12.62148
89505B,2019/03/16,08:28:13.306,43000,48.88544,12.61989
89505B,2019/03/16,08:28:13.746,43000,48.88576,12.61881
89505B,2019/03/16,08:28:16.797,43000,48.88829,12.61061
89505B,2019/03/16,08:28:17.387,43000,48.88879,12.60899
89505B,2019/03/16,08:28:18.437,43000,48.88962,12.60639
89505B,2019/03/16,08:28:19.487,43000,48.89051,12.60341
89505B,2019/03/16,08:28:20.007,43000,48.89095,12.60209
89505B,2019/03/16,08:28:20.996,43000,48.89172,12.59949
89505B,2019/03/16,08:28:23.887,43000,48.89414,12.59178
89505B,2019/03/16,08:28:24.718,43000,48.89479,12.58968
89505B,2019/03/16,08:28:26.577,43000,48.89624,12.58491
89505B,2019/03/16,08:28:27.086,43000,48.89675,12.58332
89505B,2019/03/16,08:28:28.096,43000,48.89759,12.58065
89505B,2019/03/16,08:28:29.588,43000,48.89877,12.57667
89505B,2019/03/16,08:28:30.577,43000,48.89954,12.57429
89505B,2019/03/16,08:28:31.647,43000,48.90042,12.57139
89505B,2019/03/16,08:28:34.496,43000,48.90280,12.56366
89505B,2019/03/16,08:28:36.477,43000,48.90436,12.55864
89505B,2019/03/16,08:28:38.176,43000,48.90578,12.55419
89505B,2019/03/16,08:28:43.167,42975,48.90988,12.54097
89505B,2019/03/16,08:28:44.037,42975,48.91058,12.53857
89505B,2019/03/16,08:28:44.987,43000,48.91141,12.53596
89505B,2019/03/16,08:28:45.898,42975,48.91216,12.53359
89505B,2019/03/16,08:28:47.797,42975,48.91374,12.52857
89505B,2019/03/16,08:28:48.948,42975,48.91462,12.52564
89505B,2019/03/16,08:28:51.087,42975,48.91644,12.51986
89505B,2019/03/16,08:28:52.117,42975,48.91723,12.51719
89505B,2019/03/16,08:28:58.017,42975,48.92207,12.50160
89505B,2019/03/16,08:29:05.067,42975,48.92775,12.48307
89505B,2019/03/16,08:29:06.527,42975,48.92896,12.47910
89505B,2019/03/16,08:29:07.538,42975,48.92980,12.47642
89505B,2019/03/16,08:29:08.077,42975,48.93018,12.47512
89505B,2019/03/16,08:29:11.657,42975,48.93311,12.46561
89505B,2019/03/16,08:29:12.199,42975,48.93361,12.46399
89505B,2019/03/16,08:29:14.217,42975,48.93521,12.45871
89505B,2019/03/16,08:29:15.247,42975,48.93604,12.45603
89505B,2019/03/16,08:29:16.077,42975,48.93668,12.45392
89505B,2019/03/16,08:29:18.767,43000,48.93888,12.44671
89505B,2019/03/16,08:29:19.168,42975,48.93920,12.44570
89505B,2019/03/16,08:29:20.157,42975,48.94000,12.44303
89505B,2019/03/16,08:29:21.268,42975,48.94089,12.44012
89505B,2019/03/16,08:29:22.258,42975,48.94167,12.43744
89505B,2019/03/16,08:29:22.847,43000,48.94217,12.43582
89505B,2019/03/16,08:29:23.247,43000,48.94249,12.43476
89505B,2019/03/16,08:29:23.657,43000,48.94281,12.43371
89505B,2019/03/16,08:29:24.587,43000,48.94363,12.43103
89505B,2019/03/16,08:29:24.987,42975,48.94395,12.42997
89505B,2019/03/16,08:29:26.488,43000,48.94516,12.42597
89505B,2019/03/16,08:29:28.038,43000,48.94633,12.42202
89505B,2019/03/16,08:29:29.107,43000,48.94726,12.41910
89505B,2019/03/16,08:29:30.097,43000,48.94805,12.41643
89505B,2019/03/16,08:29:31.007,43000,48.94876,12.41406
89505B,2019/03/16,08:29:32.867,43000,48.95023,12.40927
89505B,2019/03/16,08:29:33.898,43000,48.95112,12.40631
89505B,2019/03/16,08:29:34.889,43000,48.95196,12.40364
89505B,2019/03/16,08:29:36.788,43000,48.95348,12.39863
89505B,2019/03/16,08:29:44.868,42975,48.96002,12.37737
89505B,2019/03/16,08:29:45.857,43000,48.96085,12.37469
89505B,2019/03/16,08:29:48.748,43000,48.96318,12.36699
89505B,2019/03/16,08:29:50.807,42975,48.96492,12.36145
89505B,2019/03/16,08:29:51.878,43000,48.96574,12.35877
89505B,2019/03/16,08:29:52.747,42975,48.96644,12.35637
89505B,2019/03/16,08:29:53.777,43000,48.96727,12.35376
89505B,2019/03/16,08:29:55.638,43000,48.96881,12.34870
89505B,2019/03/16,08:30:03.498,43000,48.97528,12.32774
89505B,2019/03/16,08:30:06.298,43000,48.97756,12.32030
89505B,2019/03/16,08:30:07.288,42975,48.97835,12.31763
89505B,2019/03/16,08:30:11.328,43000,48.98161,12.30700
89505B,2019/03/16,08:30:11.778,43000,48.98194,12.30599
89505B,2019/03/16,08:30:22.018,43000,48.99033,12.27863
89505B,2019/03/16,08:30:29.068,42975,48.99605,12.26004
89505B,2019/03/16,08:30:34.138,43000,49.00019,12.24643
89505B,2019/03/16,08:30:36.158,43000,49.00182,12.24115
89505B,2019/03/16,08:30:37.228,42975,49.00273,12.23821
89505B,2019/03/16,08:30:39.489,42975,49.00461,12.23205
89505B,2019/03/16,08:30:40.398,42975,49.00534,12.22968
89505B,2019/03/16,08:30:41.268,42975,49.00598,12.22750
89505B,2019/03/16,08:30:43.249,42975,49.00763,12.22215
89505B,2019/03/16,08:30:55.049,42975,49.01724,12.19060
89505B,2019/03/16,08:31:01.029,42975,49.02214,12.17447
89505B,2019/03/16,08:31:02.139,42975,49.02300,12.17155
89505B,2019/03/16,08:31:03.088,42975,49.02384,12.16888
89505B,2019/03/16,08:31:04.159,42975,49.02463,12.16620
89505B,2019/03/16,08:31:05.149,42975,49.02547,12.16346
89505B,2019/03/16,08:31:06.058,42975,49.02621,12.16109
89505B,2019/03/16,08:31:06.609,43000,49.02667,12.15947
89505B,2019/03/16,08:31:08.908,42975,49.02854,12.15326
89505B,2019/03/16,08:31:10.969,43000,49.03017,12.14792
89505B,2019/03/16,08:31:12.079,42975,49.03107,12.14496
89505B,2019/03/16,08:31:18.058,43000,49.03596,12.12884
89505B,2019/03/16,08:31:19.878,43000,49.03743,12.12398
89505B,2019/03/16,08:31:20.868,42950,49.03821,12.12130
89505B,2019/03/16,08:31:21.859,43000,49.03903,12.11855
89505B,2019/03/16,08:31:22.809,42975,49.03986,12.11588
89505B,2019/03/16,08:31:30.609,43000,49.04617,12.09496
89505B,2019/03/16,08:31:33.618,42975,49.04860,12.08693
89505B,2019/03/16,08:31:36.669,42975,49.05103,12.07890
89505B,2019/03/16,08:31:37.239,42975,49.05153,12.07728
89505B,2019/03/16,08:31:41.939,42975,49.05531,12.06472
89505B,2019/03/16,08:31:43.919,42975,49.05693,12.05937
89505B,2019/03/16,08:31:44.908,42975,49.05777,12.05670
89505B,2019/03/16,08:31:45.779,42975,49.05842,12.05460
89505B,2019/03/16,08:31:49.859,43000,49.06174,12.04362
89505B,2019/03/16,08:31:52.949,43000,49.06424,12.03538
89505B,2019/03/16,08:31:56.239,43000,49.06691,12.02658
89505B,2019/03/16,08:32:00.439,43000,49.07034,12.01531
89505B,2019/03/16,08:32:02.339,43000,49.07188,12.01022
89505B,2019/03/16,08:32:20.359,42975,49.08650,11.96194
89505B,2019/03/16,08:32:26.459,42975,49.09145,11.94552
A12C18,2019/03/16,08:06:49.630,14875,48.68684,11.02261
A12C18,2019/03/16,08:06:50.190,14850,48.68615,11.02427
A12C18,2019/03/16,08:06:51.730,14800,48.68442,11.02825
A12C18,2019/03/16,08:06:55.041,14650,48.68056,11.03725
A12C18,2019/03/16,08:06:59.370,14475,48.67561,11.04880
A12C18,2019/03/16,08:07:06.011,14200,48.66804,11.06656
A12C18,2019/03/16,08:07:10.770,14000,48.66302,11.07943
A12C18,2019/03/16,08:07:12.870,13900,48.66101,11.08528
A12C18,2019/03/16,08:07:16.020,13775,48.65812,11.09402
A12C18,2019/03/16,08:07:16.890,13725,48.65738,11.09655
A12C18,2019/03/16,08:07:18.971,13650,48.65565,11.10239
A12C18,2019/03/16,08:07:19.820,13600,48.65500,11.10479
A12C18,2019/03/16,08:07:37.160,12925,48.64471,11.15514
A12C18,2019/03/16,08:07:38.041,12875,48.64426,11.15774
A12C18,2019/03/16,08:07:40.911,12775,48.64285,11.16601
A12C18,2019/03/16,08:07:42.410,12700,48.64215,11.17035
A12C18,2019/03/16,08:07:49.001,12425,48.63880,11.18936
A12C18,2019/03/16,08:07:49.480,12425,48.63858,11.19063
A12C18,2019/03/16,08:07:55.060,12200,48.63574,11.20662
A12C18,2019/03/16,08:07:55.490,12175,48.63550,11.20793
A12C18,2019/03/16,08:07:55.890,12150,48.63531,11.20909
A12C18,2019/03/16,08:07:56.481,12125,48.63506,11.21063
A12C18,2019/03/16,08:08:05.261,11800,48.63066,11.23563
A12C18,2019/03/16,08:08:05.722,11775,48.63047,11.23692
A12C18,2019/03/16,08:08:07.681,11675,48.62952,11.24246
A12C18,2019/03/16,08:08:09.631,11600,48.62856,11.24798
A12C18,2019/03/16,08:08:11.060,11550,48.62787,11.25211
A12C18,2019/03/16,08:08:11.620,11525,48.62763,11.25369
A12C18,2019/03/16,08:08:22.211,11200,48.62270,11.28368
A12C18,2019/03/16,08:08:23.061,11175,48.62228,11.28613
A12C18,2019/03/16,08:08:33.151,11050,48.61766,11.31423
A12C18,2019/03/16,08:08:35.571,11050,48.61656,11.32078
A12C18,2019/03/16,08:08:38.770,11025,48.61510,11.32951
A12C18,2019/03/16,08:08:39.851,11000,48.61464,11.33247
A12C18,2019/03/16,08:08:46.031,11000,48.61194,11.34880
A12C18,2019/03/16,08:08:47.060,11000,48.61148,11.35155
A12C18,2019/03/16,08:08:48.200,11000,48.61096,11.35459
A12C18,2019/03/16,08:08:49.271,11000,48.61052,11.35726
A12C18,2019/03/16,08:08:51.361,11000,48.60965,11.36268
A12C18,2019/03/16,08:08:53.440,11000,48.60873,11.36810
A12C18,2019/03/16,08:08:53.982,11000,48.60851,11.36937
A12C18,2019/03/16,08:08:54.502,11000,48.60826,11.37078
A12C18,2019/03/16,08:08:55.941,11000,48.60764,11.37444
A12C18,2019/03/16,08:08:58.541,11000,48.60654,11.38106
A12C18,2019/03/16,08:09:00.081,11000,48.60590,11.38479
A12C18,2019/03/16,08:09:00.521,11000,48.60570,11.38596
A12C18,2019/03/16,08:09:01.511,11000,48.60528,11.38841
A12C18,2019/03/16,08:09:01.911,11000,48.60510,11.38943
A12C18,2019/03/16,08:09:03.391,10975,48.60445,11.39318
A12C18,2019/03/16,08:09:14.361,10700,48.59985,11.42015
A12C18,2019/03/16,08:09:25.241,10225,48.59537,11.44656
A12C18,2019/03/16,08:09:31.141,9975,48.59299,11.46085
A12C18,2019/03/16,08:09:34.861,9800,48.59152,11.46980
A12C18,2019/03/16,08:09:36.301,9725,48.59095,11.47327
A12C18,2019/03/16,08:09:44.572,9350,48.58768,11.49325
A12C18,2019/03/16,08:09:47.372,9200,48.58658,11.50001
A12C18,2019/03/16,08:10:27.552,7450,48.56973,11.59727
AA6BC0,2019/03/16,07:54:31.824,34000,48.72311,12.12349
AA6BC0,2019/03/16,07:54:32.385,34000,48.72348,12.12182
AA6BC0,2019/03/16,07:54:32.819,34000,48.72371,12.12081
AA6BC0,2019/03/16,07:54:33.844,34000,48.72432,12.11814
AA6BC0,2019/03/16,07:54:34.415,34000,48.72464,12.11679
AA6BC0,2019/03/16,07:54:34.859,34000,48.72487,12.11574
AA6BC0,2019/03/16,07:54:35.354,34000,48.72516,12.11438
AA6BC0,2019/03/16,07:54:35.865,34000,48.72556,12.11278
AA6BC0,2019/03/16,07:54:36.859,34000,48.72615,12.11010
AA6BC0,2019/03/16,07:54:37.364,34000,48.72646,12.10874
AA6BC0,2019/03/16,07:54:37.844,34000,48.72669,12.10773
AA6BC0,2019/03/16,07:54:38.434,34000,48.72707,12.10607
AA6BC0,2019/03/16,07:54:38.940,33975,48.72743,12.10447
AA6BC0,2019/03/16,07:54:39.454,33975,48.72776,12.10318
AA6BC0,2019/03/16,07:54:39.904,33975,48.72800,12.10209
AA6BC0,2019/03/16,07:54:40.424,33975,48.72830,12.10074
AA6BC0,2019/03/16,07:54:41.965,33975,48.72930,12.09653
AA6BC0,2019/03/16,07:54:42.414,33975,48.72958,12.09517
AA6BC0,2019/03/16,07:54:42.820,33975,48.72981,12.09412
AA6BC0,2019/03/16,07:54:43.275,33950,48.73009,12.09306
AA6BC0,2019/03/16,07:54:44.364,33950,48.73068,12.09038
AA6BC0,2019/03/16,07:54:44.819,33950,48.73107,12.08879
AA6BC0,2019/03/16,07:54:46.354,33925,48.73196,12.08475
AA6BC0,2019/03/16,07:54:47.334,33925,48.73251,12.08236
AA6BC0,2019/03/16,07:54:47.905,33900,48.73293,12.08048
AA6BC0,2019/03/16,07:54:48.385,33900,48.73316,12.07947
AA6BC0,2019/03/16,07:54:50.255,33875,48.73434,12.07440
AA6BC0,2019/03/16,07:54:50.660,33875,48.73461,12.07332
AA6BC0,2019/03/16,07:54:51.235,33850,48.73493,12.07173
AA6BC0,2019/03/16,07:54:52.740,33825,48.73582,12.06798
AA6BC0,2019/03/16,07:54:54.154,33800,48.73670,12.06400
AA6BC0,2019/03/16,07:54:54.740,33800,48.73707,12.06241
AA6BC0,2019/03/16,07:54:55.215,33775,48.73731,12.06133
AA6BC0,2019/03/16,07:54:55.664,33775,48.73764,12.06003
AA6BC0,2019/03/16,07:54:56.104,33775,48.73787,12.05897
AA6BC0,2019/03/16,07:54:56.620,33750,48.73824,12.05735
AA6BC0,2019/03/16,07:54:57.144,33750,48.73856,12.05602
AA6BC0,2019/03/16,07:54:58.255,33725,48.73922,12.05309
AA6BC0,2019/03/16,07:54:58.660,33700,48.73945,12.05200
AA6BC0,2019/03/16,07:54:59.235,33700,48.73975,12.05066
AA6BC0,2019/03/16,07:55:00.740,33675,48.74075,12.04644
AA6BC0,2019/03/16,07:55:01.645,33650,48.74122,12.04427
AA6BC0,2019/03/16,07:55:02.234,33625,48.74159,12.04268
AA6BC0,2019/03/16,07:55:05.465,33550,48.74359,12.03386
AA6BC0,2019/03/16,07:55:06.495,33550,48.74429,12.03097
AA6BC0,2019/03/16,07:55:07.825,33500,48.74506,12.02749
AA6BC0,2019/03/16,07:55:08.325,33500,48.74533,12.02644
AA6BC0,2019/03/16,07:55:08.860,33475,48.74570,12.02482
AA6BC0,2019/03/16,07:55:09.405,33475,48.74597,12.02345
AA6BC0,2019/03/16,07:55:09.885,33450,48.74634,12.02186
AA6BC0,2019/03/16,07:55:11.020,33425,48.74704,12.01897
AA6BC0,2019/03/16,07:55:12.506,33400,48.74792,12.01492
AA6BC0,2019/03/16,07:55:13.465,33375,48.74849,12.01249
AA6BC0,2019/03/16,07:55:14.980,33350,48.74941,12.00849
AA6BC0,2019/03/16,07:55:15.556,33325,48.74974,12.00690
AA6BC0,2019/03/16,07:55:15.985,33325,48.75002,12.00582
AA6BC0,2019/03/16,07:55:26.405,33075,48.75655,11.97806
AA6BC0,2019/03/16,07:55:40.105,32750,48.76616,11.94221
AA6BC0,2019/03/16,07:55:41.182,32725,48.76698,11.93932
AA6BC0,2019/03/16,07:55:42.206,32700,48.76772,11.93672
AA6BC0,2019/03/16,07:55:43.221,32700,48.76849,11.93418
AA6BC0,2019/03/16,07:55:46.286,32625,48.77087,11.92615
AA6BC0,2019/03/16,07:55:51.541,32500,48.77506,11.91258
AA6BC0,2019/03/16,07:55:55.141,32400,48.77797,11.90340
AA6BC0,2019/03/16,07:55:57.101,32375,48.77962,11.89827
AA6BC0,2019/03/16,07:56:00.187,32300,48.78214,11.89073
AA6BC0,2019/03/16,07:56:02.166,32250,48.78383,11.88566
AA6BC0,2019/03/16,07:56:10.767,32075,48.79140,11.86422
AA6BC0,2019/03/16,07:56:11.861,32075,48.79242,11.86148
AA6BC0,2019/03/16,07:56:14.966,32050,48.79526,11.85389
AA6BC0,2019/03/16,07:56:16.061,32025,48.79628,11.85115
AA6BC0,2019/03/16,07:56:19.007,32025,48.79903,11.84404